Callaway Golf Company (NY: ELY )

34.33 USD -0.13 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 17.34 17.70 17.16 17.16 3,804,100 -0.10(-0.58%)
Jun 27, 2019 17.47 17.49 17.13 17.26 1,643,285 -0.18(-1.03%)
Jun 26, 2019 17.69 17.80 17.29 17.44 1,714,629 -0.16(-0.91%)
Jun 25, 2019 18.22 18.25 17.57 17.60 1,633,332 -0.62(-3.40%)
Jun 24, 2019 18.33 18.37 18.20 18.22 995,686 -0.03(-0.16%)
Jun 21, 2019 18.25 18.40 18.19 18.25 1,776,800 -0.02(-0.11%)
Jun 20, 2019 18.34 18.40 18.03 18.27 775,499 +0.16(+0.88%)
Jun 19, 2019 18.00 18.17 17.89 18.11 827,321 +0.11(+0.61%)
Jun 18, 2019 18.09 18.29 17.96 18.00 989,804 +0.02(+0.11%)
Jun 17, 2019 18.16 18.16 17.85 17.98 1,077,114 -0.08(-0.44%)
Jun 14, 2019 18.27 18.27 17.83 18.06 1,460,400 -0.13(-0.71%)
Jun 13, 2019 17.43 18.50 17.16 18.19 4,383,959 +2.29(+14.40%)
Jun 12, 2019 15.69 15.90 15.55 15.90 1,394,104 +0.17(+1.08%)
Jun 11, 2019 16.15 16.16 15.65 15.73 1,649,902 -0.26(-1.63%)
Jun 10, 2019 15.81 16.19 15.81 15.99 1,842,879 +0.28(+1.78%)
Jun 07, 2019 15.40 15.72 15.22 15.71 1,048,500 +0.33(+2.15%)
Jun 06, 2019 15.79 15.86 15.29 15.38 3,590,948 -0.38(-2.41%)
Jun 05, 2019 15.60 15.81 15.43 15.76 3,228,639 +0.22(+1.42%)
Jun 04, 2019 15.09 15.58 15.08 15.54 1,696,986 +0.68(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.