S&P China SPDR (NY: GXC )

129.88 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 89.02 89.66 88.94 89.57 75,900 +0.07(+0.08%)
May 30, 2019 89.57 89.84 89.37 89.50 72,425 -0.30(-0.33%)
May 29, 2019 89.37 89.84 89.02 89.80 470,211 +0.40(+0.45%)
May 28, 2019 90.01 90.34 89.29 89.40 205,334 +0.51(+0.57%)
May 24, 2019 89.77 89.95 88.83 88.89 242,500 -0.46(-0.51%)
May 23, 2019 89.30 89.63 88.87 89.35 383,211 -1.65(-1.81%)
May 22, 2019 91.44 91.44 90.78 91.00 76,714 -0.78(-0.85%)
May 21, 2019 91.70 91.92 91.37 91.78 255,381 +1.13(+1.25%)
May 20, 2019 91.28 91.28 90.45 90.65 109,236 -2.52(-2.70%)
May 17, 2019 93.43 93.82 92.93 93.17 56,200 -2.75(-2.87%)
May 16, 2019 96.10 96.60 95.86 95.92 74,817 +0.33(+0.35%)
May 15, 2019 95.08 95.85 94.88 95.59 159,644 +0.71(+0.75%)
May 14, 2019 94.72 95.23 94.36 94.88 118,522 +1.63(+1.75%)
May 13, 2019 93.49 93.87 92.58 93.25 243,821 -3.54(-3.66%)
May 10, 2019 96.45 97.12 95.20 96.79 327,700 +0.75(+0.78%)
May 09, 2019 95.33 96.65 94.30 96.04 1,171,466 -1.51(-1.55%)
May 08, 2019 97.52 98.21 97.20 97.55 986,856 -0.17(-0.17%)
May 07, 2019 99.23 99.30 96.99 97.72 377,138 -2.95(-2.93%)
May 06, 2019 99.12 100.85 98.72 100.67 769,588 -2.81(-2.72%)
May 03, 2019 102.82 103.55 102.82 103.48 91,200 +1.77(+1.74%)
May 02, 2019 101.90 102.52 101.22 101.71 445,915 -0.09(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.