S&P China SPDR (NY: GXC )

103.95 USD -2.61 (-2.45%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 102.46 102.63 101.35 101.94 2,884,334 -0.85(-0.83%)
Apr 29, 2019 102.56 102.81 102.42 102.79 35,762 +0.31(+0.30%)
Apr 26, 2019 102.10 102.54 101.76 102.48 79,100 +0.45(+0.44%)
Apr 25, 2019 101.75 102.03 101.18 102.03 87,867 -0.53(-0.52%)
Apr 24, 2019 103.39 103.39 102.37 102.56 67,133 -1.24(-1.19%)
Apr 23, 2019 103.37 103.87 103.21 103.80 230,370 +0.33(+0.32%)
Apr 22, 2019 103.15 103.54 102.98 103.47 255,987 -0.92(-0.88%)
Apr 18, 2019 104.18 104.44 103.80 104.39 49,000 +0.11(+0.11%)
Apr 17, 2019 104.77 104.98 104.01 104.28 327,705 +0.36(+0.35%)
Apr 16, 2019 104.06 104.13 103.63 103.92 329,296 +0.97(+0.94%)
Apr 15, 2019 103.73 103.73 102.57 102.95 234,548 -1.52(-1.45%)
Apr 12, 2019 104.49 104.74 104.22 104.47 46,700 +1.51(+1.47%)
Apr 11, 2019 103.35 103.35 102.80 102.96 67,209 -1.41(-1.35%)
Apr 10, 2019 104.25 104.48 103.85 104.37 603,139 +0.17(+0.16%)
Apr 09, 2019 104.28 104.48 104.09 104.20 47,163 -0.11(-0.11%)
Apr 08, 2019 103.90 104.42 103.61 104.31 50,380 -0.02(-0.02%)
Apr 05, 2019 103.83 104.36 103.78 104.33 111,300 +1.15(+1.11%)
Apr 04, 2019 102.45 103.35 102.45 103.18 101,912 +0.96(+0.94%)
Apr 03, 2019 102.45 103.12 101.97 102.22 87,630 +0.64(+0.63%)
Apr 02, 2019 101.84 101.84 101.30 101.58 35,667 -0.19(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.