Avnet Inc (NQ: AVT )

41.06 USD +0.64 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 45.84 46.28 45.41 45.42 779,001 -0.30(-0.66%)
Jul 30, 2019 45.51 45.72 45.15 45.72 411,894 -0.07(-0.15%)
Jul 29, 2019 45.47 45.83 45.09 45.79 468,666 +0.29(+0.64%)
Jul 26, 2019 45.09 45.51 45.04 45.50 357,400 +0.67(+1.49%)
Jul 25, 2019 45.71 45.71 44.60 44.83 538,976 -1.01(-2.20%)
Jul 24, 2019 44.51 45.84 44.51 45.84 373,090 +1.22(+2.73%)
Jul 23, 2019 44.31 44.81 44.17 44.62 487,287 +0.56(+1.27%)
Jul 22, 2019 43.69 44.31 43.67 44.06 563,845 +0.55(+1.26%)
Jul 19, 2019 43.35 43.93 43.34 43.51 600,800 +0.32(+0.74%)
Jul 18, 2019 42.98 43.37 42.75 43.19 338,168 +0.11(+0.26%)
Jul 17, 2019 43.19 43.80 42.97 43.08 480,841 -0.21(-0.49%)
Jul 16, 2019 41.99 43.56 41.57 43.29 1,208,976 -0.28(-0.64%)
Jul 15, 2019 43.69 43.88 43.14 43.57 472,507 +0.08(+0.18%)
Jul 12, 2019 42.72 43.73 42.72 43.49 659,000 +0.81(+1.90%)
Jul 11, 2019 43.36 43.48 42.41 42.68 867,221 -0.90(-2.07%)
Jul 10, 2019 44.05 44.46 42.09 43.58 673,782 -0.31(-0.71%)
Jul 09, 2019 43.73 43.95 43.43 43.89 463,227 -0.02(-0.05%)
Jul 08, 2019 44.60 44.87 43.66 43.91 453,284 -0.85(-1.90%)
Jul 05, 2019 44.73 44.99 44.20 44.76 431,400 -0.35(-0.78%)
Jul 03, 2019 44.61 45.65 44.29 45.11 1,609,800 +0.64(+1.44%)
Jul 02, 2019 45.31 45.31 44.23 44.47 654,610 -0.88(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.