Far Peak Acquisition Corp Cl A (NY: FPAC )

10.42 USD -0.28 (-2.62%)
Streaming Delayed Price Updated: 1:27 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.03 10.05 10.00 10.00 1,398 +0.04(+0.40%)
Apr 29, 2019 9.960 9.960 9.960 9.960 601 -0.06(-0.60%)
Apr 26, 2019 10.02 10.02 10.02 10.02 100 -0.01(-0.10%)
Apr 24, 2019 10.03 10.03 10.03 0 +0.02(+0.20%)
Apr 23, 2019 10.01 10.01 10.00 10.01 312,408 +0.04(+0.40%)
Apr 22, 2019 9.970 9.970 9.970 9.970 509 +0.04(+0.40%)
Apr 18, 2019 10.02 10.02 9.930 9.930 1,800 -0.06(-0.60%)
Apr 17, 2019 9.990 9.990 9.990 9.990 114 +0.01(+0.10%)
Apr 16, 2019 9.930 10.03 9.930 9.980 1,049 +0.00(+0.00%)
Apr 15, 2019 10.03 10.03 9.980 9.980 1,149 -0.05(-0.50%)
Apr 12, 2019 9.990 10.03 9.930 10.03 1,867,400 +0.05(+0.50%)
Apr 11, 2019 9.924 9.980 9.924 9.980 7,584 +0.01(+0.10%)
Apr 10, 2019 9.970 9.990 9.970 9.970 206,693 -0.02(-0.20%)
Apr 09, 2019 9.990 9.990 9.990 9.990 111 +0.00(+0.00%)
Apr 08, 2019 9.990 9.990 9.990 9.990 113 +0.05(+0.50%)
Apr 05, 2019 9.970 9.970 9.940 9.940 17,500 -0.02(-0.20%)
Apr 04, 2019 9.960 9.960 69 +0.00(+0.00%)
Apr 03, 2019 9.990 9.990 9.960 9.960 55,012 -0.03(-0.30%)
Apr 02, 2019 9.990 9.990 9.950 9.990 27,227 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.