Avnet Inc (NQ: AVT )

37.62 USD -0.46 (-1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 42.99 43.54 42.93 43.37 674,100 +0.75(+1.76%)
Mar 28, 2019 42.75 43.37 42.45 42.62 550,822 +0.03(+0.07%)
Mar 27, 2019 42.23 42.84 42.09 42.59 723,165 +0.47(+1.12%)
Mar 26, 2019 41.82 42.15 40.97 42.12 635,023 +0.67(+1.62%)
Mar 25, 2019 41.99 41.99 41.31 41.45 606,313 -0.67(-1.59%)
Mar 22, 2019 43.79 43.81 42.09 42.12 437,600 -1.96(-4.45%)
Mar 21, 2019 43.11 44.24 43.11 44.08 418,091 +0.76(+1.75%)
Mar 20, 2019 43.59 43.86 42.92 43.32 473,973 -0.43(-0.98%)
Mar 19, 2019 44.05 44.26 41.63 43.75 476,730 -0.08(-0.18%)
Mar 18, 2019 43.84 44.28 43.48 43.83 618,066 +0.07(+0.16%)
Mar 15, 2019 43.56 44.23 42.13 43.76 1,455,300 +0.26(+0.60%)
Mar 14, 2019 43.53 43.74 43.28 43.50 728,637 +0.05(+0.12%)
Mar 13, 2019 43.10 43.90 41.88 43.45 861,261 +0.56(+1.31%)
Mar 12, 2019 42.94 43.69 41.81 42.89 472,295 +0.09(+0.21%)
Mar 11, 2019 42.28 42.84 41.20 42.80 734,927 +0.60(+1.42%)
Mar 08, 2019 41.61 42.29 40.69 42.20 586,100 +0.14(+0.33%)
Mar 07, 2019 42.40 42.47 41.83 42.06 509,896 -0.50(-1.17%)
Mar 06, 2019 43.05 43.99 42.46 42.56 732,859 -0.48(-1.12%)
Mar 05, 2019 43.64 43.69 43.03 43.04 636,265 -0.61(-1.40%)
Mar 04, 2019 44.07 44.47 43.43 43.65 507,449 -0.27(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.