Banco Latinoamericano DE Comercio (NY: BLX )

19.14 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 18.70 21.20 18.32 20.92 343,124 +2.54(+13.82%)
Feb 27, 2019 18.44 18.57 18.33 18.38 85,582 -0.11(-0.59%)
Feb 26, 2019 18.68 18.68 18.38 18.49 100,503 -0.19(-1.02%)
Feb 25, 2019 18.81 19.10 18.68 18.68 80,868 -0.19(-1.01%)
Feb 22, 2019 18.57 18.89 18.49 18.87 81,100 +0.30(+1.62%)
Feb 21, 2019 18.91 19.10 18.52 18.57 80,515 -0.38(-2.01%)
Feb 20, 2019 19.07 19.15 18.90 18.95 91,734 -0.16(-0.84%)
Feb 19, 2019 18.75 19.30 18.71 19.11 95,242 +0.26(+1.38%)
Feb 15, 2019 18.71 18.96 18.68 18.85 64,400 +0.26(+1.40%)
Feb 14, 2019 18.63 18.74 18.28 18.59 61,812 -0.12(-0.64%)
Feb 13, 2019 18.59 18.79 18.45 18.71 78,778 +0.13(+0.70%)
Feb 12, 2019 18.68 18.80 18.47 18.58 49,904 +0.13(+0.70%)
Feb 11, 2019 18.18 18.58 18.18 18.45 69,692 +0.27(+1.49%)
Feb 08, 2019 17.99 18.21 17.68 18.18 122,500 +0.22(+1.22%)
Feb 07, 2019 18.43 18.44 17.95 17.96 108,863 -0.51(-2.76%)
Feb 06, 2019 18.77 19.01 18.41 18.47 87,296 -0.37(-1.96%)
Feb 05, 2019 19.01 19.10 18.81 18.84 59,848 -0.17(-0.89%)
Feb 04, 2019 18.88 19.25 18.87 19.01 66,096 +0.09(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.