Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.6300 0.6300 0.6100 0.6300 84,434 +0.00(+0.00%)
Nov 28, 2019 0.6200 0.6300 0.6200 0.6300 32,220 +0.00(+0.00%)
Nov 27, 2019 0.6200 0.6300 0.6200 0.6300 90,900 +0.00(+0.00%)
Nov 26, 2019 0.6200 0.6300 0.6200 0.6300 84,415 +0.00(+0.00%)
Nov 25, 2019 0.6100 0.6300 0.6000 0.6300 122,340 +0.01(+1.61%)
Nov 22, 2019 0.6200 0.6200 0.6100 0.6200 160,590 +0.00(+0.00%)
Nov 21, 2019 0.5900 0.6200 0.5800 0.6200 236,850 +0.04(+6.90%)
Nov 20, 2019 0.6000 0.6200 0.5800 0.5800 228,963 -0.02(-3.33%)
Nov 19, 2019 0.6200 0.6300 0.6000 0.6000 154,585 -0.03(-4.76%)
Nov 18, 2019 0.6400 0.6600 0.6300 0.6300 261,800 -0.03(-4.55%)
Nov 15, 2019 0.6200 0.6700 0.6200 0.6600 121,696 +0.03(+4.76%)
Nov 14, 2019 0.6300 0.6300 0.6200 0.6300 77,100 +0.01(+1.61%)
Nov 13, 2019 0.6300 0.6400 0.6100 0.6200 98,954 +0.00(+0.00%)
Nov 12, 2019 0.6100 0.6400 0.6100 0.6200 60,939 -0.01(-1.59%)
Nov 11, 2019 0.6600 0.6600 0.6200 0.6300 110,690 -0.03(-4.55%)
Nov 08, 2019 0.7000 0.7000 0.6600 0.6600 236,679 -0.03(-4.35%)
Nov 07, 2019 0.7100 0.7300 0.6900 0.6900 285,035 -0.04(-5.48%)
Nov 06, 2019 0.7300 0.7500 0.7000 0.7300 328,866 -0.01(-1.35%)
Nov 05, 2019 0.7300 0.7700 0.7300 0.7400 330,385 +0.05(+7.25%)
Nov 04, 2019 0.6300 0.7300 0.6300 0.6900 496,769 +0.06(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.