Banco Latinoamericano DE Comercio (NY: BLX )

15.30 USD -0.10 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 21.62 21.83 21.54 21.57 33,100 -0.13(-0.60%)
Nov 27, 2019 22.13 22.25 21.68 21.70 152,300 -0.30(-1.36%)
Nov 26, 2019 22.37 22.51 21.99 22.00 103,688 -0.37(-1.65%)
Nov 25, 2019 22.54 22.71 22.35 22.37 147,955 -0.27(-1.19%)
Nov 22, 2019 22.72 22.77 22.58 22.64 74,200 -0.02(-0.09%)
Nov 21, 2019 22.62 22.77 22.27 22.66 96,109 +0.16(+0.71%)
Nov 20, 2019 22.00 22.85 22.00 22.50 182,277 +0.43(+1.95%)
Nov 19, 2019 21.98 22.20 21.79 22.07 134,575 +0.17(+0.78%)
Nov 18, 2019 22.07 22.13 21.67 21.90 105,177 -0.22(-0.99%)
Nov 15, 2019 22.27 22.39 22.10 22.12 152,000 -0.07(-0.32%)
Nov 14, 2019 22.45 22.69 22.17 22.19 105,094 -0.26(-1.16%)
Nov 13, 2019 22.07 22.49 22.01 22.45 91,588 +0.21(+0.94%)
Nov 12, 2019 22.12 22.37 22.00 22.24 61,130 +0.17(+0.77%)
Nov 11, 2019 22.06 22.12 21.92 22.07 89,911 -0.01(-0.05%)
Nov 08, 2019 21.67 22.12 21.58 22.08 94,300 +0.43(+1.99%)
Nov 07, 2019 21.60 21.99 21.60 21.65 83,047 +0.23(+1.07%)
Nov 06, 2019 21.17 21.43 21.13 21.42 76,287 +0.11(+0.52%)
Nov 05, 2019 20.93 21.48 20.88 21.31 72,501 +0.43(+2.06%)
Nov 04, 2019 20.93 21.00 20.63 20.88 136,993 +0.07(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.