United Guardian Inc (NQ: UG )

14.42 USD +0.13 (+0.91%)
Streaming Delayed Price Updated: 10:29 AM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 18.45 18.96 18.45 18.96 1,234 +0.31(+1.67%)
Sep 27, 2019 19.10 19.10 18.65 18.65 700 -0.31(-1.61%)
Sep 26, 2019 19.20 19.20 18.95 18.96 1,042 +0.15(+0.77%)
Sep 25, 2019 18.67 19.20 18.67 18.81 2,683 -0.04(-0.21%)
Sep 24, 2019 18.73 19.21 18.73 18.85 1,514 +0.28(+1.50%)
Sep 23, 2019 18.29 18.95 18.29 18.57 1,883 -0.27(-1.43%)
Sep 20, 2019 18.40 18.84 17.74 18.84 6,000 +0.38(+2.06%)
Sep 19, 2019 18.95 18.95 18.37 18.46 8,701 -0.75(-3.90%)
Sep 18, 2019 19.33 19.33 19.12 19.21 3,705 +0.26(+1.37%)
Sep 17, 2019 18.92 19.27 18.92 18.95 1,054 +0.05(+0.26%)
Sep 16, 2019 18.90 18.90 18.90 18.90 1,148 -0.16(-0.84%)
Sep 13, 2019 19.25 19.25 19.02 19.06 900 -0.30(-1.57%)
Sep 12, 2019 19.45 19.53 19.03 19.36 2,452 -0.01(-0.03%)
Sep 11, 2019 18.99 19.37 18.99 19.37 2,419 +0.20(+1.04%)
Sep 10, 2019 19.17 19.17 19.17 19.17 335 -0.04(-0.20%)
Sep 09, 2019 19.21 19.21 19.21 19.21 482 +0.11(+0.57%)
Sep 06, 2019 19.18 19.18 19.09 19.10 300 +0.04(+0.22%)
Sep 05, 2019 18.91 19.39 18.91 19.06 1,945 +0.06(+0.34%)
Sep 04, 2019 18.99 19.21 18.99 18.99 1,475 +0.09(+0.50%)
Sep 03, 2019 18.90 18.96 18.90 18.90 1,594 -0.01(-0.05%)
Aug 30, 2019 19.40 19.40 18.91 18.91 1,000 -0.32(-1.66%)
Aug 29, 2019 19.23 19.23 19.23 19.23 608 -0.17(-0.88%)
Aug 28, 2019 19.10 19.40 19.06 19.40 1,943 -0.10(-0.51%)
Aug 27, 2019 20.00 20.00 19.20 19.50 1,390 +0.44(+2.31%)
Aug 26, 2019 18.96 19.17 18.95 19.06 3,622 -0.11(-0.57%)
Aug 23, 2019 19.04 19.28 18.90 19.17 4,700 -0.22(-1.15%)
Aug 22, 2019 19.39 19.39 19.39 19.39 391 -0.13(-0.65%)
Aug 21, 2019 19.50 19.72 19.13 19.52 7,907 -0.02(-0.10%)
Aug 20, 2019 19.13 20.00 19.04 19.54 26,614 +0.49(+2.57%)
Aug 19, 2019 19.15 19.15 19.04 19.05 513 +0.06(+0.29%)
Aug 16, 2019 18.91 18.99 18.91 18.99 1,200 +0.09(+0.49%)
Aug 15, 2019 19.50 19.50 18.75 18.90 906 -0.05(-0.25%)
Aug 14, 2019 19.17 19.17 18.92 18.95 961 -0.52(-2.69%)
Aug 13, 2019 19.47 19.47 19.47 24 +0.00(+0.00%)
Aug 12, 2019 19.31 19.97 19.21 19.47 1,446 +0.16(+0.85%)
Aug 09, 2019 19.70 19.75 19.00 19.31 10,500 -0.72(-3.59%)
Aug 08, 2019 20.21 20.21 20.03 20.03 2,117 +0.05(+0.25%)
Aug 07, 2019 19.88 19.98 19.88 19.98 1,377 +0.03(+0.15%)
Aug 06, 2019 19.90 19.95 19.85 19.95 1,003 +0.06(+0.30%)
Aug 05, 2019 19.16 19.89 19.15 19.89 1,226 +0.41(+2.10%)
Aug 02, 2019 19.54 19.54 19.48 19.48 2,200 -0.10(-0.51%)
Aug 01, 2019 19.99 20.13 19.58 19.58 1,173 +0.00(+0.00%)
Jul 31, 2019 19.92 20.19 19.58 19.58 1,953 -0.61(-3.02%)
Jul 30, 2019 20.19 20.19 19.90 20.19 1,747 +0.42(+2.12%)
Jul 29, 2019 20.19 20.19 19.77 19.77 955 -0.44(-2.18%)
Jul 26, 2019 19.93 20.21 19.93 20.21 600 -0.08(-0.39%)
Jul 25, 2019 20.29 20.29 20.00 20.29 2,533 +0.05(+0.25%)
Jul 24, 2019 20.24 20.24 20.05 20.24 822 +0.23(+1.15%)
Jul 23, 2019 20.01 20.01 20.01 20.01 573 -0.21(-1.04%)
Jul 22, 2019 20.29 20.29 20.10 20.22 1,432 +0.26(+1.30%)
Jul 19, 2019 19.96 19.96 19.96 19.96 400 +0.19(+0.96%)
Jul 18, 2019 19.77 19.77 19.77 6 +0.00(+0.00%)
Jul 17, 2019 20.22 20.22 19.77 19.77 2,344 -0.63(-3.07%)
Jul 16, 2019 20.49 20.49 20.35 20.40 719 -0.04(-0.21%)
Jul 15, 2019 20.50 20.50 19.75 20.44 3,172 +0.09(+0.44%)
Jul 12, 2019 20.27 20.50 20.27 20.35 3,800 +0.08(+0.39%)
Jul 11, 2019 20.18 20.27 20.01 20.27 1,700 +0.06(+0.30%)
Jul 10, 2019 20.09 20.21 20.09 20.21 1,607 +0.46(+2.33%)
Jul 09, 2019 19.77 19.77 19.75 19.75 1,365 -0.45(-2.23%)
Jul 08, 2019 20.30 20.30 19.60 20.20 1,897 +0.23(+1.17%)
Jul 05, 2019 20.03 20.07 19.97 19.97 700 -0.06(-0.32%)
Jul 03, 2019 19.59 20.03 19.31 20.03 3,500 +0.44(+2.25%)
Jul 02, 2019 19.22 20.10 19.22 19.59 3,918 +0.49(+2.57%)
Jul 01, 2019 19.04 19.10 18.80 19.10 1,847 +0.30(+1.60%)
Jun 28, 2019 18.95 18.95 18.36 18.80 3,900 -0.14(-0.76%)
Jun 27, 2019 18.99 19.05 18.94 18.94 2,345 -0.06(-0.33%)
Jun 26, 2019 18.96 19.05 18.69 19.01 4,260 +0.22(+1.15%)
Jun 25, 2019 18.79 18.79 18.79 18.79 413 +0.43(+2.34%)
Jun 24, 2019 19.10 19.10 18.14 18.36 1,170 -0.66(-3.47%)
Jun 21, 2019 19.02 19.02 19.02 84 +0.00(+0.00%)
Jun 20, 2019 19.02 19.02 19.02 19.02 270 -0.14(-0.73%)
Jun 19, 2019 19.16 19.16 19.16 19.16 156 +0.07(+0.37%)
Jun 18, 2019 18.78 19.09 18.57 19.09 1,783 +0.26(+1.38%)
Jun 17, 2019 18.80 18.90 18.70 18.83 3,474 -0.13(-0.69%)
Jun 14, 2019 19.12 19.22 18.77 18.96 3,600 -0.03(-0.16%)
Jun 13, 2019 19.12 19.20 18.76 18.99 2,528 -0.17(-0.89%)
Jun 12, 2019 18.83 19.19 18.80 19.16 6,617 +0.24(+1.27%)
Jun 11, 2019 19.50 19.50 18.44 18.92 5,864 -0.38(-1.97%)
Jun 10, 2019 19.02 19.30 19.02 19.30 2,306 +0.05(+0.26%)
Jun 07, 2019 19.31 19.51 19.25 19.25 2,300 +0.15(+0.79%)
Jun 06, 2019 19.10 19.10 19.10 19.10 159 -0.56(-2.85%)
Jun 05, 2019 19.98 20.11 19.50 19.66 2,038 -0.04(-0.20%)
Jun 04, 2019 19.71 20.20 19.70 19.70 944 +0.00(+0.02%)
Jun 03, 2019 19.75 20.38 19.60 19.69 3,093 +0.02(+0.10%)
May 31, 2019 19.62 19.93 19.45 19.67 2,200 -0.08(-0.42%)
May 30, 2019 19.82 20.81 19.48 19.76 2,892 -0.53(-2.62%)
May 29, 2019 20.21 20.50 20.03 20.29 6,710 +0.29(+1.45%)
May 28, 2019 20.10 20.20 19.56 20.00 5,070 +0.10(+0.50%)
May 24, 2019 20.36 20.39 19.86 19.90 4,200 -0.48(-2.36%)
May 23, 2019 20.50 20.50 20.10 20.38 2,244 +0.48(+2.41%)
May 22, 2019 20.50 20.58 19.90 19.90 19,450 -0.60(-2.92%)
May 21, 2019 20.13 20.50 20.13 20.50 1,847 +0.39(+1.94%)
May 20, 2019 20.44 20.50 19.96 20.11 3,617 -0.38(-1.85%)
May 17, 2019 19.50 20.49 19.41 20.49 45,000 +0.60(+3.00%)
May 16, 2019 19.36 19.89 19.04 19.89 7,033 +0.71(+3.71%)
May 15, 2019 19.00 19.50 19.00 19.18 8,583 +0.09(+0.49%)
May 14, 2019 19.09 19.09 19.09 19.09 1,056 -0.04(-0.21%)
May 13, 2019 18.89 19.30 18.80 19.13 9,266 +0.23(+1.23%)
May 10, 2019 18.89 18.89 18.89 242 +0.00(+0.00%)
May 09, 2019 19.07 19.07 18.80 18.89 1,583 -0.16(-0.83%)
May 08, 2019 18.80 19.05 18.80 19.05 1,024 +0.15(+0.80%)
May 07, 2019 18.91 18.91 18.90 18.90 1,373 +0.08(+0.43%)
May 06, 2019 19.00 19.00 18.82 18.82 1,919 -0.29(-1.53%)
May 03, 2019 19.09 19.11 19.00 19.11 600 +0.02(+0.09%)
May 02, 2019 19.10 19.10 19.10 19.10 442 +0.11(+0.56%)
May 01, 2019 19.05 19.05 18.99 18.99 339 -0.02(-0.11%)
Apr 30, 2019 19.14 19.14 19.01 19.01 1,446 +0.06(+0.32%)
Apr 29, 2019 18.83 19.00 18.83 18.95 815 +0.04(+0.19%)
Apr 26, 2019 19.25 19.25 18.91 18.91 1,000 -0.39(-2.00%)
Apr 25, 2019 19.14 19.30 19.14 19.30 774 +0.04(+0.20%)
Apr 24, 2019 19.25 19.36 19.25 19.26 2,077 -0.04(-0.20%)
Apr 23, 2019 19.15 19.48 19.10 19.30 3,067 -0.10(-0.52%)
Apr 22, 2019 18.97 19.40 18.97 19.40 1,283 +0.34(+1.78%)
Apr 18, 2019 18.78 19.49 18.78 19.06 1,900 +0.24(+1.28%)
Apr 17, 2019 19.20 19.26 18.67 18.82 1,867 -0.38(-1.98%)
Apr 16, 2019 19.38 19.39 19.06 19.20 2,339 -0.20(-1.03%)
Apr 15, 2019 19.40 19.40 19.40 19.40 335 -0.05(-0.25%)
Apr 12, 2019 18.99 19.45 18.78 19.45 3,100 +0.70(+3.72%)
Apr 11, 2019 18.57 18.78 18.57 18.75 1,185 +0.16(+0.86%)
Apr 10, 2019 18.60 18.99 18.59 18.59 1,522 -0.35(-1.85%)
Apr 09, 2019 18.94 18.94 18.76 18.94 1,172 -0.12(-0.63%)
Apr 08, 2019 18.34 19.08 18.34 19.06 1,749 -0.24(-1.24%)
Apr 05, 2019 19.25 19.30 19.25 19.30 5,200 +0.05(+0.28%)
Apr 04, 2019 19.25 19.25 19.25 19.25 824 +0.09(+0.45%)
Apr 03, 2019 19.22 19.25 19.16 19.16 1,453 -0.14(-0.73%)
Apr 02, 2019 19.20 19.30 19.13 19.30 4,361 +0.15(+0.76%)
Apr 01, 2019 19.15 19.40 19.13 19.15 3,231 +0.00(+0.02%)
Mar 29, 2019 19.58 19.58 19.13 19.15 6,600 -0.02(-0.10%)
Mar 28, 2019 19.30 19.30 19.17 19.17 1,461 +0.06(+0.31%)
Mar 27, 2019 19.15 19.30 19.05 19.11 1,255 +0.03(+0.16%)
Mar 26, 2019 19.02 19.60 19.02 19.08 2,534 +0.06(+0.32%)
Mar 25, 2019 18.71 19.27 18.70 19.02 2,721 +0.17(+0.92%)
Mar 22, 2019 19.00 19.17 18.60 18.85 14,000 -0.16(-0.86%)
Mar 21, 2019 18.75 19.01 18.30 19.01 9,691 -0.16(-0.81%)
Mar 20, 2019 19.07 19.17 19.07 19.17 478 +0.10(+0.52%)
Mar 19, 2019 19.20 19.20 19.05 19.07 715 -0.21(-1.10%)
Mar 18, 2019 19.52 19.52 19.25 19.28 1,809 -0.10(-0.52%)
Mar 15, 2019 19.06 19.39 19.06 19.38 3,800 -0.04(-0.22%)
Mar 14, 2019 19.30 19.60 19.30 19.42 815 +0.11(+0.59%)
Mar 13, 2019 19.37 19.63 19.30 19.31 1,793 -0.32(-1.63%)
Mar 12, 2019 19.34 19.64 19.02 19.63 5,639 +0.59(+3.10%)
Mar 11, 2019 19.26 19.64 19.04 19.04 3,389 -0.61(-3.10%)
Mar 08, 2019 19.65 19.65 19.65 19.65 100 +0.27(+1.39%)
Mar 07, 2019 19.58 19.66 19.38 19.38 2,676 -0.12(-0.62%)
Mar 06, 2019 19.06 19.69 19.06 19.50 3,814 +0.06(+0.31%)
Mar 05, 2019 19.80 19.85 19.44 19.44 3,639 -0.56(-2.80%)
Mar 04, 2019 20.00 20.00 19.81 20.00 2,297 +0.20(+1.01%)
Mar 01, 2019 19.80 19.80 19.80 19.80 1,500 -0.15(-0.75%)
Feb 28, 2019 19.79 20.00 19.60 19.95 3,034 +0.31(+1.58%)
Feb 27, 2019 19.85 19.89 19.49 19.64 4,023 -0.19(-0.97%)
Feb 26, 2019 19.70 20.11 19.70 19.83 2,111 +0.38(+1.95%)
Feb 25, 2019 19.59 19.91 19.45 19.45 1,842 -0.53(-2.64%)
Feb 22, 2019 19.79 20.09 19.79 19.98 1,900 -0.11(-0.56%)
Feb 21, 2019 19.45 20.09 19.45 20.09 1,693 +0.57(+2.93%)
Feb 20, 2019 19.08 20.14 19.08 19.52 3,523 +0.00(+0.00%)
Feb 19, 2019 20.20 20.20 19.25 19.52 5,278 -0.22(-1.11%)
Feb 15, 2019 19.85 20.25 19.48 19.74 15,200 -0.14(-0.70%)
Feb 14, 2019 19.56 19.90 19.19 19.88 2,899 -0.12(-0.60%)
Feb 13, 2019 20.00 20.00 20.00 183 +0.00(+0.00%)
Feb 12, 2019 19.98 20.15 19.21 20.00 2,652 +0.50(+2.56%)
Feb 11, 2019 20.00 20.00 19.50 19.50 1,354 -0.44(-2.21%)
Feb 08, 2019 19.70 20.27 19.30 19.94 4,100 +0.17(+0.86%)
Feb 07, 2019 20.55 20.55 19.77 19.77 4,253 -0.96(-4.63%)
Feb 06, 2019 20.00 20.73 19.87 20.73 2,558 +0.73(+3.65%)
Feb 05, 2019 19.97 20.00 19.59 20.00 5,148 +0.00(+0.00%)
Feb 04, 2019 19.05 20.00 19.05 20.00 4,715 +1.14(+6.04%)
Feb 01, 2019 19.65 19.93 18.86 18.86 5,200 -0.76(-3.87%)
Jan 31, 2019 19.10 19.70 19.10 19.62 1,365 -0.35(-1.75%)
Jan 30, 2019 19.04 20.00 18.86 19.97 10,423 +0.07(+0.35%)
Jan 29, 2019 19.99 19.99 19.80 19.90 3,390 +0.11(+0.56%)
Jan 28, 2019 18.59 19.79 18.50 19.79 3,772 +1.18(+6.34%)
Jan 25, 2019 18.64 19.69 18.09 18.61 10,200 -0.14(-0.75%)
Jan 24, 2019 18.90 18.90 18.75 18.75 2,594 +0.00(+0.00%)
Jan 23, 2019 18.72 19.00 18.20 18.75 4,331 +0.03(+0.16%)
Jan 22, 2019 19.28 19.44 18.72 18.72 6,870 -0.88(-4.49%)
Jan 18, 2019 19.75 19.79 19.02 19.60 6,800 -0.05(-0.25%)
Jan 17, 2019 20.05 20.27 19.02 19.65 6,648 -0.60(-2.96%)
Jan 16, 2019 20.65 20.68 20.25 20.25 4,025 -0.39(-1.89%)
Jan 15, 2019 20.60 20.70 20.10 20.64 8,293 +0.30(+1.46%)
Jan 14, 2019 20.34 20.62 20.34 20.34 8,339 -0.11(-0.52%)
Jan 11, 2019 20.50 20.52 19.58 20.45 2,900 -0.25(-1.21%)
Jan 10, 2019 19.92 20.70 19.91 20.70 12,556 +0.45(+2.23%)
Jan 09, 2019 20.16 20.32 19.54 20.25 9,173 +0.25(+1.24%)
Jan 08, 2019 20.21 20.75 19.63 20.00 7,630 +0.08(+0.41%)
Jan 07, 2019 19.25 20.25 19.10 19.92 7,692 +0.67(+3.48%)
Jan 04, 2019 19.50 19.75 18.65 19.25 16,000 +0.25(+1.32%)
Jan 03, 2019 18.50 19.00 18.50 19.00 4,153 +0.17(+0.89%)
Jan 02, 2019 18.91 19.50 18.26 18.83 5,062 +0.49(+2.68%)
Dec 31, 2018 18.26 18.70 17.87 18.34 6,300 -0.21(-1.13%)
Dec 28, 2018 17.89 18.55 17.88 18.55 23,200 +0.85(+4.80%)
Dec 27, 2018 17.55 17.99 17.55 17.70 6,930 +0.14(+0.78%)
Dec 26, 2018 17.55 18.08 17.50 17.56 6,476 -0.59(-3.24%)
Dec 24, 2018 18.10 18.15 17.75 18.15 2,000 +0.07(+0.39%)
Dec 21, 2018 17.51 18.40 17.07 18.08 18,600 +0.80(+4.63%)
Dec 20, 2018 17.02 17.29 16.82 17.28 3,726 +0.42(+2.47%)
Dec 19, 2018 16.80 17.28 16.80 16.86 4,929 +0.12(+0.74%)
Dec 18, 2018 16.83 17.29 16.54 16.74 8,116 +0.14(+0.84%)
Dec 17, 2018 17.25 17.25 16.55 16.60 11,057 -0.69(-3.99%)
Dec 14, 2018 17.49 17.64 17.19 17.29 3,100 -0.22(-1.26%)
Dec 13, 2018 17.30 17.73 17.30 17.51 3,671 +0.03(+0.17%)
Dec 12, 2018 16.98 17.48 16.98 17.48 11,174 +0.22(+1.27%)
Dec 11, 2018 17.45 17.60 17.06 17.26 6,590 -0.06(-0.36%)
Dec 10, 2018 17.03 17.76 16.84 17.32 12,153 +0.13(+0.76%)
Dec 07, 2018 17.30 17.90 16.81 17.19 6,400 -0.31(-1.77%)
Dec 06, 2018 17.59 18.30 17.25 17.50 17,597 -0.34(-1.91%)
Dec 04, 2018 17.95 18.30 17.30 17.84 15,300 -0.11(-0.61%)
Dec 03, 2018 18.08 18.19 17.75 17.95 9,276 +0.41(+2.34%)
Nov 30, 2018 17.48 17.89 17.29 17.54 24,000 +0.04(+0.23%)
Nov 29, 2018 17.46 17.52 17.25 17.50 17,166 +0.00(+0.00%)
Nov 28, 2018 17.10 17.50 17.10 17.50 2,509 +0.19(+1.10%)
Nov 27, 2018 17.35 17.36 17.31 17.31 1,809 -0.09(-0.52%)
Nov 26, 2018 17.40 17.40 17.40 17.40 2,376 -0.06(-0.34%)
Nov 23, 2018 17.46 17.46 17.46 17.46 400 +0.15(+0.90%)
Nov 21, 2018 17.30 17.30 17.30 0 +0.01(+0.03%)
Nov 20, 2018 17.30 17.30 17.30 17.30 290 -0.05(-0.27%)
Nov 19, 2018 17.27 17.50 17.17 17.35 999 -0.17(-0.99%)
Nov 16, 2018 17.48 17.52 17.48 17.52 1,900 +0.04(+0.23%)
Nov 15, 2018 17.48 17.48 17.48 17.48 184 -0.04(-0.23%)
Nov 14, 2018 17.36 17.52 17.36 17.52 2,427 +0.22(+1.29%)
Nov 13, 2018 17.30 17.30 17.30 17.30 113 +0.03(+0.19%)
Nov 12, 2018 17.35 17.35 17.26 17.26 1,064 -0.26(-1.47%)
Nov 09, 2018 17.11 17.52 17.11 17.52 4,900 +0.22(+1.27%)
Nov 08, 2018 17.15 17.35 17.15 17.30 2,248 +0.10(+0.58%)
Nov 07, 2018 17.20 17.20 17.20 17.20 464 +0.00(+0.03%)
Nov 06, 2018 17.37 17.37 17.19 17.20 478 +0.03(+0.15%)
Nov 05, 2018 17.28 17.38 17.17 17.17 1,991 +0.02(+0.12%)
Nov 02, 2018 17.34 17.34 17.15 17.15 1,100 -0.02(-0.12%)
Nov 01, 2018 17.13 17.25 17.11 17.17 2,570 +0.00(+0.00%)
Oct 31, 2018 17.34 17.34 17.05 17.17 1,046 +0.04(+0.24%)
Oct 30, 2018 17.22 17.36 17.09 17.13 939 +0.03(+0.17%)
Oct 29, 2018 17.36 17.36 17.00 17.10 2,622 -0.13(-0.75%)
Oct 26, 2018 17.00 17.40 16.89 17.23 4,200 -0.03(-0.17%)
Oct 25, 2018 17.24 17.45 17.24 17.26 4,351 -0.16(-0.92%)
Oct 24, 2018 17.24 17.44 17.24 17.42 1,203 +0.27(+1.57%)
Oct 23, 2018 17.18 17.46 17.15 17.15 4,637 -0.00(-0.02%)
Oct 22, 2018 17.53 17.53 17.15 17.15 1,250 -0.29(-1.65%)
Oct 19, 2018 17.52 17.52 17.35 17.44 1,400 +0.18(+1.04%)
Oct 18, 2018 17.30 17.52 17.26 17.26 3,975 -0.24(-1.37%)
Oct 17, 2018 17.11 17.50 17.11 17.50 4,416 +0.17(+0.95%)
Oct 16, 2018 16.91 17.55 16.91 17.33 10,263 +0.72(+4.36%)
Oct 15, 2018 16.39 17.50 16.20 16.61 8,248 +0.22(+1.34%)
Oct 12, 2018 16.25 16.42 16.25 16.39 2,800 +0.30(+1.87%)
Oct 11, 2018 15.96 16.10 15.51 16.09 3,955 +0.23(+1.45%)
Oct 10, 2018 16.03 16.04 15.84 15.86 3,265 -0.18(-1.12%)
Oct 09, 2018 16.20 16.20 16.02 16.04 2,480 -0.01(-0.07%)
Oct 08, 2018 16.16 16.22 16.05 16.05 693 +0.05(+0.32%)
Oct 05, 2018 15.92 16.14 15.79 16.00 2,100 +0.20(+1.27%)
Oct 04, 2018 16.12 16.33 15.80 15.80 14,459 -0.64(-3.89%)
Oct 03, 2018 15.75 16.44 15.75 16.44 4,386 +0.69(+4.38%)
Oct 02, 2018 16.34 16.34 15.60 15.75 7,806 -0.67(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.