MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.510 3.800 3.500 3.770 57,005 +0.26(+7.41%)
Sep 27, 2019 3.750 3.765 3.490 3.510 100,500 -0.17(-4.62%)
Sep 26, 2019 3.750 3.805 3.640 3.680 77,840 -0.06(-1.60%)
Sep 25, 2019 3.580 3.860 3.425 3.740 63,542 +0.24(+6.86%)
Sep 24, 2019 3.670 3.780 3.460 3.500 38,213 -0.14(-3.85%)
Sep 23, 2019 3.680 3.750 3.538 3.640 25,406 -0.02(-0.55%)
Sep 20, 2019 3.600 3.700 3.510 3.660 36,200 +0.10(+2.81%)
Sep 19, 2019 3.630 3.700 3.500 3.560 34,258 -0.11(-3.00%)
Sep 18, 2019 3.610 3.770 3.540 3.670 32,283 -0.08(-2.13%)
Sep 17, 2019 3.650 3.790 3.560 3.750 23,534 +0.08(+2.18%)
Sep 16, 2019 3.700 3.790 3.615 3.670 32,992 +0.01(+0.27%)
Sep 13, 2019 3.830 3.948 3.660 3.660 19,200 -0.16(-4.19%)
Sep 12, 2019 3.820 4.000 3.820 3.820 20,021 +0.00(+0.00%)
Sep 11, 2019 3.820 3.880 3.710 3.820 23,986 +0.05(+1.33%)
Sep 10, 2019 3.760 3.800 3.671 3.770 32,269 +0.07(+1.89%)
Sep 09, 2019 3.820 3.830 3.661 3.700 16,702 -0.13(-3.39%)
Sep 06, 2019 3.810 3.944 3.780 3.830 12,300 -0.01(-0.26%)
Sep 05, 2019 3.710 3.840 3.600 3.840 15,859 +0.19(+5.21%)
Sep 04, 2019 3.610 3.842 3.471 3.650 49,342 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story