MENU

Edwards Lifesciences (NY: EW )

100.37 +1.80 (+1.83%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 74.00 74.19 73.22 73.95 2,469,600 +0.59(+0.80%)
Aug 29, 2019 72.89 73.83 72.60 73.36 2,067,141 +1.06(+1.46%)
Aug 28, 2019 71.53 72.60 71.32 72.30 1,405,374 +0.67(+0.94%)
Aug 27, 2019 71.83 72.37 71.26 71.63 2,283,414 -0.26(-0.36%)
Aug 26, 2019 71.15 71.92 70.82 71.89 1,680,075 +1.21(+1.71%)
Aug 23, 2019 72.22 72.47 70.28 70.68 3,059,400 -1.54(-2.14%)
Aug 22, 2019 74.08 74.33 70.24 72.22 8,070,153 -1.71(-2.31%)
Aug 21, 2019 74.28 74.53 73.58 73.93 2,530,521 -0.07(-0.10%)
Aug 20, 2019 74.36 75.47 73.99 74.00 3,384,147 -0.16(-0.22%)
Aug 19, 2019 73.52 74.65 73.41 74.17 3,884,505 +1.05(+1.44%)
Aug 16, 2019 72.67 73.49 72.33 73.11 3,248,100 +1.38(+1.92%)
Aug 15, 2019 71.51 72.35 71.14 71.74 3,177,669 +0.57(+0.80%)
Aug 14, 2019 72.29 72.57 71.13 71.17 2,391,540 -1.90(-2.60%)
Aug 13, 2019 71.93 73.23 71.67 73.07 2,822,412 +1.10(+1.53%)
Aug 12, 2019 72.20 72.66 71.51 71.97 1,922,226 -0.57(-0.79%)
Aug 09, 2019 72.09 72.83 71.72 72.54 1,757,100 +0.18(+0.24%)
Aug 08, 2019 71.67 72.82 71.40 72.37 2,471,055 +1.34(+1.89%)
Aug 07, 2019 70.29 71.35 68.96 71.03 2,808,588 +0.12(+0.16%)
Aug 06, 2019 70.49 70.96 69.79 70.91 2,766,915 +1.10(+1.58%)
Aug 05, 2019 70.51 71.00 69.12 69.81 3,364,020 -1.64(-2.29%)
Aug 02, 2019 71.40 71.76 70.43 71.45 3,128,100 -0.24(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story