Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	143.66	145.35	143.00	144.64	218,400	+1.42(+0.99%)
Jun 27, 2019	142.44	144.35	141.53	143.22	71,289	+0.91(+0.64%)
Jun 26, 2019	141.64	145.00	139.88	142.31	84,611	+1.12(+0.79%)
Jun 25, 2019	142.68	143.10	141.11	141.19	89,557	-1.00(-0.70%)
Jun 24, 2019	143.38	145.31	142.11	142.19	75,252	-1.19(-0.83%)
Jun 21, 2019	144.45	145.43	143.28	143.38	111,200	-1.14(-0.79%)
Jun 20, 2019	146.48	146.48	143.60	144.52	58,970	-0.62(-0.43%)
Jun 19, 2019	144.22	145.41	143.03	145.14	61,463	+0.86(+0.60%)
Jun 18, 2019	144.47	145.44	143.41	144.28	49,636	-0.14(-0.10%)
Jun 17, 2019	145.55	146.67	144.06	144.42	85,834	-1.17(-0.80%)
Jun 14, 2019	146.79	147.60	144.74	145.59	78,300	-1.16(-0.79%)
Jun 13, 2019	148.73	148.86	146.19	146.75	100,776	-1.57(-1.06%)
Jun 12, 2019	144.65	148.86	144.11	148.32	71,242	+3.04(+2.09%)
Jun 11, 2019	147.88	148.55	144.11	145.28	69,964	-1.39(-0.95%)
Jun 10, 2019	148.58	149.70	145.71	146.67	89,530	-1.22(-0.82%)
Jun 07, 2019	145.88	149.08	144.28	147.89	72,800	+2.29(+1.57%)
Jun 06, 2019	144.95	145.87	143.59	145.60	45,890	+1.16(+0.80%)
Jun 05, 2019	141.66	144.75	140.95	144.44	103,882	+2.76(+1.95%)
Jun 04, 2019	140.66	142.28	138.65	141.68	68,201	+2.19(+1.57%)
Jun 03, 2019	140.00	143.58	139.01	139.49	185,818	-0.55(-0.39%)
May 31, 2019	138.21	140.06	137.23	140.04	88,300	+0.94(+0.68%)
May 30, 2019	138.58	139.69	137.63	139.10	102,201	-0.04(-0.03%)
May 29, 2019	135.54	139.73	134.08	139.14	66,285	+3.76(+2.78%)
May 28, 2019	136.84	138.26	135.38	135.38	75,411	-1.20(-0.88%)
May 24, 2019	136.03	137.02	135.26	136.58	62,200	+1.01(+0.75%)
May 23, 2019	135.34	136.29	133.53	135.57	100,018	-0.78(-0.57%)
May 22, 2019	134.37	137.70	133.98	136.35	72,266	+1.52(+1.13%)
May 21, 2019	133.10	135.62	133.00	134.83	52,406	+1.29(+0.97%)
May 20, 2019	133.82	135.72	133.28	133.54	52,085	-0.90(-0.67%)
May 17, 2019	133.07	135.19	132.22	134.44	69,500	+0.47(+0.35%)
May 16, 2019	133.48	135.47	132.86	133.97	61,834	+0.69(+0.52%)
May 15, 2019	132.17	135.23	131.88	133.28	52,680	+0.25(+0.19%)
May 14, 2019	131.41	134.47	131.00	133.03	95,594	+1.88(+1.43%)
May 13, 2019	132.11	132.59	130.16	131.15	73,086	-3.36(-2.50%)
May 10, 2019	132.37	134.55	131.13	134.51	108,600	+2.06(+1.56%)
May 09, 2019	135.10	135.33	132.45	132.45	92,747	-3.55(-2.61%)
May 08, 2019	138.17	138.20	135.85	136.00	79,260	-2.26(-1.63%)
May 07, 2019	139.76	140.12	137.35	138.26	54,963	-2.33(-1.66%)
May 06, 2019	140.03	141.12	140.03	140.59	77,158	-1.41(-0.99%)
May 03, 2019	141.64	142.71	140.56	142.00	65,300	+0.89(+0.63%)
May 02, 2019	142.19	142.92	140.23	141.11	173,379	-1.02(-0.72%)
May 01, 2019	143.80	144.13	141.47	142.13	79,578	-1.32(-0.92%)
Apr 30, 2019	144.27	144.27	141.60	143.45	99,449	-0.97(-0.67%)
Apr 29, 2019	142.20	144.70	140.67	144.42	141,284	+2.51(+1.77%)
Apr 26, 2019	138.41	142.12	137.99	141.91	91,300	+2.76(+1.98%)
Apr 25, 2019	144.74	146.64	134.55	139.15	101,202	-3.89(-2.72%)
Apr 24, 2019	140.60	143.84	139.84	143.04	85,845	+2.64(+1.88%)
Apr 23, 2019	135.69	140.77	134.80	140.40	73,383	+5.29(+3.92%)
Apr 22, 2019	134.41	135.53	133.40	135.11	24,991	+0.31(+0.23%)
Apr 18, 2019	133.67	134.84	132.29	134.80	81,300	+1.35(+1.01%)
Apr 17, 2019	133.18	134.05	132.68	133.45	55,908	+0.34(+0.26%)
Apr 16, 2019	130.00	133.16	129.21	133.11	84,385	+3.07(+2.36%)
Apr 15, 2019	129.36	130.48	128.75	130.04	53,076	+0.20(+0.15%)
Apr 12, 2019	129.83	130.57	128.78	129.84	52,200	+0.72(+0.56%)
Apr 11, 2019	129.34	130.52	128.67	129.12	43,128	+0.34(+0.26%)
Apr 10, 2019	127.58	129.12	127.51	128.78	36,669	+1.34(+1.05%)
Apr 09, 2019	127.80	128.23	126.67	127.44	54,986	-0.63(-0.49%)
Apr 08, 2019	127.51	128.20	126.26	128.07	50,094	+0.39(+0.31%)
Apr 05, 2019	128.35	128.90	127.24	127.68	54,800	-0.40(-0.31%)
Apr 04, 2019	129.33	130.22	127.55	128.08	77,374	-1.46(-1.13%)
Apr 03, 2019	129.40	129.79	128.69	129.54	97,236	+0.62(+0.48%)
Apr 02, 2019	128.83	129.67	127.67	128.92	123,293	+0.03(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.