MENU

Morningstar Inc (NQ: MORN )

237.10 +5.86 (+2.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 144.27 144.27 141.60 143.45 99,449 -0.97(-0.67%)
Apr 29, 2019 142.20 144.70 140.67 144.42 141,284 +2.51(+1.77%)
Apr 26, 2019 138.41 142.12 137.99 141.91 91,300 +2.76(+1.98%)
Apr 25, 2019 144.74 146.64 134.55 139.15 101,202 -3.89(-2.72%)
Apr 24, 2019 140.60 143.84 139.84 143.04 85,845 +2.64(+1.88%)
Apr 23, 2019 135.69 140.77 134.80 140.40 73,383 +5.29(+3.92%)
Apr 22, 2019 134.41 135.53 133.40 135.11 24,991 +0.31(+0.23%)
Apr 18, 2019 133.67 134.84 132.29 134.80 81,300 +1.35(+1.01%)
Apr 17, 2019 133.18 134.05 132.68 133.45 55,908 +0.34(+0.26%)
Apr 16, 2019 130.00 133.16 129.21 133.11 84,385 +3.07(+2.36%)
Apr 15, 2019 129.36 130.48 128.75 130.04 53,076 +0.20(+0.15%)
Apr 12, 2019 129.83 130.57 128.78 129.84 52,200 +0.72(+0.56%)
Apr 11, 2019 129.34 130.52 128.67 129.12 43,128 +0.34(+0.26%)
Apr 10, 2019 127.58 129.12 127.51 128.78 36,669 +1.34(+1.05%)
Apr 09, 2019 127.80 128.23 126.67 127.44 54,986 -0.63(-0.49%)
Apr 08, 2019 127.51 128.20 126.26 128.07 50,094 +0.39(+0.31%)
Apr 05, 2019 128.35 128.90 127.24 127.68 54,800 -0.40(-0.31%)
Apr 04, 2019 129.33 130.22 127.55 128.08 77,374 -1.46(-1.13%)
Apr 03, 2019 129.40 129.79 128.69 129.54 97,236 +0.62(+0.48%)
Apr 02, 2019 128.83 129.67 127.67 128.92 123,293 +0.03(+0.02%)
Apr 01, 2019 126.78 129.09 126.42 128.89 121,108 +2.90(+2.30%)
Mar 29, 2019 125.52 125.99 123.97 125.99 75,700 +1.44(+1.16%)
Mar 28, 2019 122.54 124.66 122.19 124.55 67,294 +2.17(+1.77%)
Mar 27, 2019 122.93 123.58 121.70 122.38 41,523 -0.66(-0.54%)
Mar 26, 2019 122.00 123.20 121.23 123.04 102,710 +1.35(+1.11%)
Mar 25, 2019 120.99 121.89 120.08 121.69 107,307 +0.80(+0.66%)
Mar 22, 2019 121.34 122.32 120.19 120.89 81,500 -1.20(-0.98%)
Mar 21, 2019 121.34 123.12 121.13 122.09 73,375 +0.40(+0.33%)
Mar 20, 2019 121.84 122.80 120.73 121.69 52,574 -0.77(-0.63%)
Mar 19, 2019 123.00 123.00 121.42 122.46 59,329 +0.30(+0.25%)
Mar 18, 2019 121.16 122.61 120.92 122.16 50,879 +1.66(+1.38%)
Mar 15, 2019 119.66 120.90 118.89 120.50 133,300 +0.91(+0.76%)
Mar 14, 2019 119.70 119.77 118.50 119.59 84,109 -0.20(-0.17%)
Mar 13, 2019 119.32 120.00 118.61 119.79 56,619 +0.68(+0.57%)
Mar 12, 2019 120.58 121.03 118.62 119.11 57,979 -1.12(-0.93%)
Mar 11, 2019 119.60 121.65 119.36 120.23 78,574 +0.35(+0.29%)
Mar 08, 2019 120.04 120.58 119.10 119.88 45,300 -1.16(-0.96%)
Mar 07, 2019 121.66 121.96 120.03 121.04 73,829 -1.01(-0.83%)
Mar 06, 2019 121.27 122.33 120.85 122.05 40,901 -0.25(-0.20%)
Mar 05, 2019 124.11 124.23 122.26 122.30 64,914 -2.00(-1.61%)
Mar 04, 2019 125.06 125.87 123.51 124.30 56,562 -1.00(-0.80%)
Mar 01, 2019 124.00 126.25 121.98 125.30 178,800 -1.26(-1.00%)
Feb 28, 2019 126.51 126.92 125.95 126.56 53,696 -0.46(-0.36%)
Feb 27, 2019 126.85 127.07 125.48 127.02 58,616 +0.53(+0.42%)
Feb 26, 2019 127.16 127.89 125.98 126.49 41,019 -0.68(-0.53%)
Feb 25, 2019 126.90 127.87 125.24 127.17 53,779 +1.06(+0.84%)
Feb 22, 2019 129.99 129.99 116.99 126.11 70,000 -1.11(-0.87%)
Feb 21, 2019 124.94 128.05 124.18 127.22 76,723 +1.45(+1.15%)
Feb 20, 2019 125.00 125.83 124.21 125.77 60,744 +0.40(+0.32%)
Feb 19, 2019 125.94 126.54 125.37 125.37 64,578 -1.02(-0.81%)
Feb 15, 2019 126.69 126.90 125.69 126.39 51,000 +0.31(+0.25%)
Feb 14, 2019 126.49 127.09 125.39 126.08 58,490 -1.05(-0.83%)
Feb 13, 2019 126.20 127.39 125.85 127.13 58,654 +0.80(+0.63%)
Feb 12, 2019 127.00 127.00 125.31 126.33 81,867 +0.19(+0.15%)
Feb 11, 2019 125.91 126.35 125.40 126.14 63,883 +0.31(+0.25%)
Feb 08, 2019 124.04 125.83 122.65 125.83 53,300 +1.11(+0.89%)
Feb 07, 2019 124.20 125.63 122.59 124.72 80,744 -0.26(-0.21%)
Feb 06, 2019 125.72 126.21 124.59 124.98 62,951 -0.80(-0.64%)
Feb 05, 2019 123.75 126.10 123.52 125.78 82,236 +2.17(+1.76%)
Feb 04, 2019 122.74 123.67 121.12 123.61 53,779 +0.93(+0.76%)
Feb 01, 2019 124.53 125.00 121.86 122.68 74,400 -1.47(-1.18%)
Jan 31, 2019 118.86 124.30 118.79 124.15 72,197 +5.31(+4.47%)
Jan 30, 2019 118.98 119.06 117.14 118.84 65,756 +0.30(+0.25%)
Jan 29, 2019 119.18 119.28 118.28 118.54 62,784 -0.25(-0.21%)
Jan 28, 2019 119.68 120.32 117.96 118.79 58,778 -1.54(-1.28%)
Jan 25, 2019 121.27 121.46 119.75 120.33 92,300 -0.16(-0.13%)
Jan 24, 2019 119.57 121.57 119.05 120.49 140,273 +0.77(+0.64%)
Jan 23, 2019 115.59 119.93 115.23 119.72 128,484 +4.72(+4.10%)
Jan 22, 2019 114.64 115.48 113.38 115.00 105,275 -0.10(-0.09%)
Jan 18, 2019 113.63 115.31 112.28 115.10 98,800 +2.14(+1.89%)
Jan 17, 2019 111.16 113.93 110.95 112.96 61,325 +1.51(+1.35%)
Jan 16, 2019 109.31 111.60 109.31 111.45 65,858 +2.34(+2.14%)
Jan 15, 2019 108.02 109.28 107.31 109.11 65,367 +1.10(+1.02%)
Jan 14, 2019 108.27 109.31 107.61 108.01 87,150 -0.89(-0.82%)
Jan 11, 2019 108.67 109.30 107.77 108.90 47,500 -0.22(-0.20%)
Jan 10, 2019 108.63 109.38 108.33 109.12 59,979 +0.03(+0.03%)
Jan 09, 2019 108.78 109.52 108.05 109.09 106,437 +0.48(+0.44%)
Jan 08, 2019 108.83 109.15 99.67 108.61 68,147 +0.84(+0.78%)
Jan 07, 2019 109.04 109.30 107.77 107.77 52,014 -0.74(-0.68%)
Jan 04, 2019 108.88 109.91 107.12 108.51 113,800 +0.74(+0.69%)
Jan 03, 2019 107.71 109.15 106.89 107.77 126,538 -0.83(-0.76%)
Jan 02, 2019 108.45 110.05 107.02 108.60 77,656 -1.24(-1.13%)
Dec 31, 2018 110.64 111.11 105.37 109.84 87,700 -0.27(-0.25%)
Dec 28, 2018 110.38 112.21 109.28 110.11 79,100 +0.12(+0.11%)
Dec 27, 2018 108.11 110.00 107.50 109.99 88,881 +0.54(+0.49%)
Dec 26, 2018 105.97 109.51 105.51 109.45 93,814 +3.95(+3.74%)
Dec 24, 2018 106.02 107.82 104.56 105.50 62,300 -1.23(-1.15%)
Dec 21, 2018 109.25 109.98 106.50 106.73 166,100 -2.26(-2.07%)
Dec 20, 2018 111.09 112.30 108.10 108.99 94,991 -2.80(-2.50%)
Dec 19, 2018 112.36 114.86 111.37 111.79 116,752 -0.58(-0.52%)
Dec 18, 2018 112.92 114.40 111.82 112.37 103,185 -0.43(-0.38%)
Dec 17, 2018 114.29 114.49 112.79 112.80 107,047 -1.62(-1.42%)
Dec 14, 2018 113.76 116.13 113.51 114.42 109,400 -0.33(-0.29%)
Dec 13, 2018 112.94 115.31 111.27 114.75 83,092 +2.17(+1.93%)
Dec 12, 2018 113.32 115.00 112.37 112.58 89,980 +0.37(+0.33%)
Dec 11, 2018 112.00 113.81 111.29 112.21 102,263 +0.63(+0.56%)
Dec 10, 2018 114.78 115.31 110.55 111.58 77,128 -3.63(-3.15%)
Dec 07, 2018 116.29 116.51 113.97 115.21 109,100 -1.27(-1.09%)
Dec 06, 2018 115.51 117.38 115.16 116.48 103,265 -0.73(-0.62%)
Dec 04, 2018 118.52 118.52 116.14 117.21 130,800 -1.88(-1.58%)
Dec 03, 2018 117.66 120.02 117.13 119.09 74,289 +0.95(+0.80%)
Nov 30, 2018 119.33 119.98 117.17 118.14 78,000 -1.20(-1.01%)
Nov 29, 2018 117.78 120.58 117.48 119.34 95,413 +0.76(+0.64%)
Nov 28, 2018 115.03 119.31 114.64 118.58 160,607 +3.34(+2.90%)
Nov 27, 2018 115.13 116.42 114.84 115.24 50,497 -0.63(-0.54%)
Nov 26, 2018 115.49 117.09 114.37 115.87 45,576 +0.66(+0.57%)
Nov 23, 2018 115.10 116.12 114.17 115.21 23,600 -0.79(-0.68%)
Nov 21, 2018 116.00 116.00 116.00 0 +0.07(+0.06%)
Nov 20, 2018 116.62 117.36 112.75 115.93 73,782 -2.10(-1.78%)
Nov 19, 2018 121.13 121.58 117.14 118.03 75,648 -3.30(-2.72%)
Nov 16, 2018 120.92 122.78 120.92 121.33 47,000 -0.43(-0.35%)
Nov 15, 2018 119.13 122.67 118.79 121.76 62,389 +1.18(+0.98%)
Nov 14, 2018 122.01 124.70 119.95 120.58 41,099 -1.04(-0.86%)
Nov 13, 2018 123.27 124.46 121.34 121.62 110,152 -1.71(-1.39%)
Nov 12, 2018 124.86 125.25 121.67 123.33 59,345 -1.34(-1.07%)
Nov 09, 2018 124.42 126.30 123.55 124.67 116,100 -0.20(-0.16%)
Nov 08, 2018 125.81 127.04 123.93 124.87 63,845 -1.20(-0.95%)
Nov 07, 2018 124.73 126.44 124.12 126.07 44,704 +1.61(+1.29%)
Nov 06, 2018 123.85 125.00 123.01 124.46 61,437 +0.26(+0.21%)
Nov 05, 2018 124.00 125.44 123.00 124.20 51,885 +0.19(+0.15%)
Nov 02, 2018 125.39 128.71 123.06 124.01 80,000 -1.00(-0.80%)
Nov 01, 2018 125.05 126.24 123.75 125.01 57,018 +0.21(+0.17%)
Oct 31, 2018 123.16 126.50 122.99 124.80 79,868 +2.68(+2.19%)
Oct 30, 2018 121.09 124.31 119.06 122.12 65,276 +1.02(+0.84%)
Oct 29, 2018 129.75 131.09 119.39 121.10 151,674 -8.66(-6.67%)
Oct 26, 2018 128.67 131.81 128.39 129.76 117,700 -0.94(-0.72%)
Oct 25, 2018 118.00 133.74 116.60 130.70 215,650 +15.74(+13.69%)
Oct 24, 2018 116.24 117.55 114.75 114.96 267,125 -1.13(-0.97%)
Oct 23, 2018 114.27 116.62 113.70 116.09 72,213 +0.45(+0.39%)
Oct 22, 2018 115.56 116.48 110.83 115.64 154,209 +0.50(+0.43%)
Oct 19, 2018 114.45 116.23 114.44 115.14 69,800 +0.95(+0.83%)
Oct 18, 2018 116.51 117.30 114.10 114.19 71,466 -2.67(-2.28%)
Oct 17, 2018 115.37 117.81 114.61 116.86 63,451 +1.10(+0.95%)
Oct 16, 2018 113.09 116.42 112.05 115.76 151,464 +3.31(+2.94%)
Oct 15, 2018 111.38 113.64 111.11 112.45 70,679 +0.68(+0.61%)
Oct 12, 2018 111.83 113.47 110.59 111.77 68,900 +1.43(+1.30%)
Oct 11, 2018 109.99 112.53 109.92 110.34 213,332 -0.23(-0.21%)
Oct 10, 2018 114.52 115.33 110.52 110.57 60,372 -4.64(-4.03%)
Oct 09, 2018 115.58 117.11 115.00 115.21 78,817 -0.54(-0.47%)
Oct 08, 2018 117.51 118.00 115.60 115.75 65,269 -1.90(-1.61%)
Oct 05, 2018 119.01 121.30 115.44 117.65 85,100 -1.76(-1.47%)
Oct 04, 2018 121.27 122.55 118.62 119.41 49,961 -2.16(-1.78%)
Oct 03, 2018 122.14 124.61 120.95 121.57 246,673 -0.24(-0.20%)
Oct 02, 2018 125.38 125.38 121.70 121.81 93,966 -3.56(-2.84%)
Oct 01, 2018 126.46 127.94 124.39 125.37 123,244 -0.53(-0.42%)
Sep 28, 2018 125.79 127.74 125.47 125.90 77,100 -0.27(-0.21%)
Sep 27, 2018 127.31 127.49 125.92 126.17 156,356 -1.06(-0.83%)
Sep 26, 2018 128.62 129.53 126.76 127.23 106,996 -1.22(-0.95%)
Sep 25, 2018 131.26 131.85 128.09 128.45 66,094 -2.70(-2.06%)
Sep 24, 2018 130.39 133.06 130.39 131.15 92,772 -0.06(-0.05%)
Sep 21, 2018 131.42 132.26 130.50 131.21 158,000 +0.14(+0.11%)
Sep 20, 2018 131.63 132.14 130.27 131.07 56,097 -0.06(-0.05%)
Sep 19, 2018 131.21 133.28 129.77 131.13 66,974 -0.21(-0.16%)
Sep 18, 2018 131.53 133.66 131.00 131.34 82,281 -0.32(-0.24%)
Sep 17, 2018 137.84 137.84 131.50 131.66 71,104 -6.69(-4.84%)
Sep 14, 2018 137.71 139.98 137.71 138.35 58,800 +0.86(+0.63%)
Sep 13, 2018 137.85 138.52 137.05 137.49 31,025 -0.09(-0.07%)
Sep 12, 2018 138.21 138.76 136.10 137.58 50,981 -0.84(-0.61%)
Sep 11, 2018 139.23 139.58 137.80 138.42 65,672 -1.23(-0.88%)
Sep 10, 2018 140.09 140.89 137.98 139.65 72,656 +0.14(+0.10%)
Sep 07, 2018 142.40 142.92 139.31 139.51 80,400 -2.76(-1.94%)
Sep 06, 2018 141.20 142.87 141.03 142.27 50,928 +1.06(+0.75%)
Sep 05, 2018 142.20 142.20 140.03 141.21 55,886 -0.97(-0.68%)
Sep 04, 2018 142.32 144.34 141.48 142.18 74,094 -0.14(-0.10%)
Aug 31, 2018 142.32 142.32 142.32 0 +3.52(+2.54%)
Aug 30, 2018 139.05 139.95 138.49 138.80 27,513 -0.74(-0.53%)
Aug 29, 2018 139.82 140.72 138.80 139.54 85,274 -0.02(-0.01%)
Aug 28, 2018 138.13 139.91 138.13 139.56 55,790 +1.43(+1.04%)
Aug 27, 2018 137.77 139.00 137.07 138.13 56,491 +0.74(+0.54%)
Aug 24, 2018 137.27 137.86 137.02 137.39 75,500 -0.38(-0.28%)
Aug 23, 2018 136.97 137.99 136.23 137.77 79,898 +0.81(+0.59%)
Aug 22, 2018 137.35 137.99 136.54 136.96 53,734 -0.59(-0.43%)
Aug 21, 2018 137.88 138.25 136.40 137.55 57,943 +0.80(+0.59%)
Aug 20, 2018 137.43 137.49 136.05 136.75 56,061 -0.31(-0.23%)
Aug 17, 2018 135.26 137.39 134.50 137.06 87,100 +2.30(+1.71%)
Aug 16, 2018 134.05 135.99 133.97 134.76 92,131 +1.38(+1.03%)
Aug 15, 2018 133.54 134.47 133.02 133.38 62,012 -0.96(-0.71%)
Aug 14, 2018 133.17 134.35 132.86 134.34 83,289 +1.67(+1.26%)
Aug 13, 2018 131.86 133.35 131.86 132.67 68,002 +0.50(+0.38%)
Aug 10, 2018 133.58 134.15 131.93 132.17 73,700 -2.15(-1.60%)
Aug 09, 2018 133.90 135.60 133.90 134.32 81,569 +0.32(+0.24%)
Aug 08, 2018 133.24 134.59 132.34 134.00 96,336 +0.75(+0.56%)
Aug 07, 2018 131.69 133.38 129.92 133.25 145,308 +1.93(+1.47%)
Aug 06, 2018 130.09 131.83 130.09 131.32 86,756 +0.92(+0.71%)
Aug 03, 2018 131.29 131.29 128.61 130.40 168,800 -0.59(-0.45%)
Aug 02, 2018 130.82 132.32 130.00 130.99 55,863 -0.11(-0.08%)
Aug 01, 2018 131.97 133.10 130.42 131.10 66,024 -0.90(-0.68%)
Jul 31, 2018 132.79 133.49 131.74 132.00 75,325 -1.01(-0.76%)
Jul 30, 2018 134.49 135.46 132.72 133.01 85,083 -1.34(-1.00%)
Jul 27, 2018 134.74 135.33 133.65 134.35 85,800 -0.54(-0.40%)
Jul 26, 2018 139.57 140.50 131.66 134.89 141,190 -4.83(-3.46%)
Jul 25, 2018 138.17 139.73 137.74 139.72 62,613 +1.06(+0.76%)
Jul 24, 2018 140.24 140.56 137.66 138.66 123,358 -0.90(-0.64%)
Jul 23, 2018 139.61 140.10 138.74 139.56 62,465 +0.40(+0.29%)
Jul 20, 2018 138.37 139.66 138.25 139.16 134,905 +0.57(+0.41%)
Jul 19, 2018 138.80 139.15 138.25 138.59 69,713 -0.27(-0.19%)
Jul 18, 2018 138.93 140.61 138.66 138.86 243,279 +0.14(+0.10%)
Jul 17, 2018 136.48 139.24 136.42 138.72 87,183 +2.27(+1.66%)
Jul 16, 2018 136.22 136.65 135.54 136.45 52,472 +0.13(+0.10%)
Jul 13, 2018 131.95 136.75 131.70 136.32 247,244 +4.65(+3.53%)
Jul 12, 2018 132.28 131.18 131.67 74,208 +0.12(+0.09%)
Jul 11, 2018 132.15 132.41 131.41 131.55 128,111 -1.24(-0.93%)
Jul 10, 2018 132.35 133.36 131.89 132.79 86,020 +0.44(+0.33%)
Jul 09, 2018 130.22 132.66 130.06 132.35 144,853 +2.86(+2.21%)
Jul 06, 2018 129.52 130.51 129.34 129.49 69,110 +0.16(+0.12%)
Jul 05, 2018 129.80 128.69 129.33 71,716 +0.58(+0.45%)
Jul 03, 2018 128.75 128.75 128.75 0 -0.18(-0.14%)
Jul 02, 2018 127.91 129.37 126.13 128.93 72,660 +0.68(+0.53%)
Jun 29, 2018 128.42 129.08 127.99 128.25 93,285 +0.31(+0.24%)
Jun 28, 2018 128.71 128.97 127.19 127.94 128,437 -1.24(-0.96%)
Jun 27, 2018 129.89 131.36 129.18 129.18 77,767 -0.45(-0.35%)
Jun 26, 2018 132.01 133.37 129.52 129.63 114,645 -2.23(-1.69%)
Jun 25, 2018 131.01 132.50 130.65 131.86 96,067 -0.35(-0.26%)
Jun 22, 2018 133.89 133.93 131.35 132.21 193,683 -1.31(-0.98%)
Jun 21, 2018 134.14 134.74 132.02 133.52 88,514 -0.56(-0.42%)
Jun 20, 2018 131.26 134.95 131.26 134.08 157,345 +2.79(+2.13%)
Jun 19, 2018 128.84 131.50 128.33 131.29 157,134 +1.37(+1.05%)
Jun 18, 2018 130.46 130.60 128.98 129.92 160,976 -1.09(-0.83%)
Jun 15, 2018 131.92 130.48 131.01 169,958 -0.75(-0.57%)
Jun 14, 2018 132.52 133.93 130.80 131.76 177,864 -0.33(-0.25%)
Jun 13, 2018 131.43 133.88 131.32 132.09 159,269 +1.09(+0.83%)
Jun 12, 2018 129.99 131.16 129.41 131.00 120,789 +1.34(+1.03%)
Jun 11, 2018 128.31 129.87 127.79 129.66 78,737 +1.91(+1.50%)
Jun 08, 2018 127.10 128.90 125.85 127.75 74,653 +0.54(+0.42%)
Jun 07, 2018 125.45 127.45 124.59 127.21 101,351 +1.81(+1.44%)
Jun 06, 2018 124.09 125.41 123.92 125.40 102,618 +1.57(+1.27%)
Jun 05, 2018 123.73 124.80 123.01 123.83 105,033 +0.10(+0.08%)
Jun 04, 2018 121.77 123.94 120.76 123.73 151,413 +2.69(+2.22%)
Jun 01, 2018 120.30 121.49 119.84 121.04 103,419 +1.03(+0.86%)
May 31, 2018 120.00 120.81 119.51 120.01 53,103 +0.03(+0.03%)
May 30, 2018 118.74 120.60 118.24 119.98 94,495 +1.71(+1.45%)
May 29, 2018 116.89 118.48 116.46 118.27 88,740 +0.58(+0.49%)
May 25, 2018 117.69 117.69 117.69 0 -0.21(-0.18%)
May 24, 2018 116.48 118.26 116.23 117.90 106,565 +1.26(+1.08%)
May 23, 2018 115.35 116.97 115.30 116.64 98,298 +0.88(+0.76%)
May 22, 2018 115.51 116.23 114.47 115.76 93,253 -0.14(-0.12%)
May 21, 2018 114.31 116.67 114.25 115.90 77,406 +1.27(+1.11%)
May 18, 2018 114.11 115.38 111.81 114.63 102,097 -0.06(-0.05%)
May 17, 2018 114.02 115.58 113.50 114.69 65,575 +0.61(+0.53%)
May 16, 2018 112.61 114.71 112.19 114.08 79,602 +1.19(+1.05%)
May 15, 2018 111.64 113.59 111.64 112.89 58,978 +0.67(+0.60%)
May 14, 2018 111.26 112.44 110.02 112.22 65,831 +0.79(+0.71%)
May 11, 2018 111.48 112.56 110.94 111.43 40,860 +0.29(+0.26%)
May 10, 2018 110.51 111.91 110.51 111.14 74,345 +0.63(+0.57%)
May 09, 2018 109.56 111.23 109.02 110.51 51,733 +1.10(+1.01%)
May 08, 2018 108.36 110.96 106.41 109.41 87,413 +0.84(+0.77%)
May 07, 2018 107.87 109.18 107.09 108.57 107,266 +1.39(+1.30%)
May 04, 2018 106.59 108.42 106.59 107.18 95,661 +0.23(+0.22%)
May 03, 2018 107.73 107.96 106.84 106.95 108,085 -1.14(-1.05%)
May 02, 2018 107.90 109.20 107.57 108.09 124,571 -1.13(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story