Legend Power Sys Inc (TSV: LPS )

0.3000 CAD -0.0100 (-3.23%)
Streaming Delayed Price Updated: 11:29 AM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.2400 0.2750 0.2400 0.2650 111,101 +0.04(+17.78%)
Mar 28, 2019 0.2250 0.2300 0.2200 0.2250 262,500 +0.00(+0.00%)
Mar 27, 2019 0.2250 0.2250 0.2250 0.2250 50,000 +0.00(+0.00%)
Mar 26, 2019 0.2300 0.2300 0.2250 0.2250 30,500 +0.01(+2.27%)
Mar 25, 2019 0.2300 0.2300 0.2200 0.2200 183,500 -0.02(-8.33%)
Mar 22, 2019 0.2350 0.2400 0.2300 0.2400 19,000 +0.01(+2.13%)
Mar 21, 2019 0.2350 0.2400 0.2350 0.2350 32,500 -0.01(-2.08%)
Mar 20, 2019 0.2400 0.2400 0.2400 0.2400 38,300 +0.00(+0.00%)
Mar 19, 2019 0.2400 0.2400 0.2400 0.2400 6,500 +0.01(+2.13%)
Mar 18, 2019 0.2300 0.2350 0.2300 0.2350 28,000 +0.00(+2.17%)
Mar 15, 2019 0.2300 0.2300 0.2300 0.2300 16,166 +0.00(+0.00%)
Mar 13, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 12, 2019 0.2300 0.2350 0.2300 0.2300 14,000 +0.00(+0.00%)
Mar 11, 2019 0.2500 0.2500 0.2300 0.2300 76,500 -0.01(-4.17%)
Mar 08, 2019 0.2350 0.2400 0.2350 0.2400 68,864 +0.01(+2.13%)
Mar 07, 2019 0.2300 0.2350 0.2250 0.2350 113,001 +0.00(+2.17%)
Mar 06, 2019 0.2300 0.2300 0.2300 0.2300 27,600 +0.00(+0.00%)
Mar 05, 2019 0.2400 0.2400 0.2250 0.2300 69,000 -0.01(-4.17%)
Mar 04, 2019 0.2400 0.2400 0.2400 0.2400 12,000 +0.01(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.