Callaway Golf Company (NY: ELY )

27.59 USD -0.34 (-1.22%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 17.15 17.33 17.04 17.21 1,454,069 +0.06(+0.35%)
Feb 27, 2019 16.87 17.18 16.82 17.15 531,531 +0.28(+1.66%)
Feb 26, 2019 17.05 17.16 16.86 16.87 814,956 -0.30(-1.75%)
Feb 25, 2019 17.08 17.36 17.01 17.17 1,289,773 +0.17(+1.00%)
Feb 22, 2019 17.01 17.06 16.86 17.00 829,100 +0.09(+0.53%)
Feb 21, 2019 17.01 17.19 16.78 16.91 1,143,622 -0.15(-0.88%)
Feb 20, 2019 16.70 17.13 16.63 17.06 1,648,544 +0.32(+1.91%)
Feb 19, 2019 16.41 16.86 16.37 16.74 1,600,069 +0.26(+1.58%)
Feb 15, 2019 16.14 16.51 16.07 16.48 1,715,700 +0.56(+3.52%)
Feb 14, 2019 16.18 16.18 15.61 15.92 1,877,325 +0.00(+0.00%)
Feb 13, 2019 16.03 16.44 15.69 15.92 1,947,107 +0.38(+2.45%)
Feb 12, 2019 15.21 15.67 15.21 15.54 1,404,408 +0.37(+2.44%)
Feb 11, 2019 15.19 15.38 15.06 15.17 1,653,611 +0.00(+0.00%)
Feb 08, 2019 15.41 15.41 14.98 15.17 1,997,000 -0.38(-2.44%)
Feb 07, 2019 15.36 15.88 14.93 15.55 3,084,622 -0.88(-5.36%)
Feb 06, 2019 16.31 16.52 16.10 16.43 1,549,928 +0.19(+1.17%)
Feb 05, 2019 16.48 16.57 16.18 16.24 514,415 -0.15(-0.92%)
Feb 04, 2019 16.29 16.56 16.28 16.39 1,496,752 +0.11(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.