Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	168.23	172.10	167.09	170.42	1,444,897	+1.68(+1.00%)
Jan 30, 2019	166.43	169.29	166.13	168.74	906,457	+2.62(+1.58%)
Jan 29, 2019	168.10	168.30	165.94	166.12	1,017,729	-2.22(-1.32%)
Jan 28, 2019	168.61	170.06	167.43	168.34	1,074,119	-2.30(-1.35%)
Jan 25, 2019	170.76	170.90	169.26	170.64	1,151,000	+1.44(+0.85%)
Jan 24, 2019	167.59	170.10	167.28	169.20	1,141,129	+1.53(+0.91%)
Jan 23, 2019	168.96	169.73	165.75	167.67	1,573,052	-0.62(-0.37%)
Jan 22, 2019	167.58	168.40	166.10	168.29	1,476,606	-0.12(-0.07%)
Jan 18, 2019	163.00	168.53	162.81	168.41	2,305,400	+9.30(+5.85%)
Jan 17, 2019	156.84	160.42	156.01	159.11	1,594,092	+2.47(+1.58%)
Jan 16, 2019	162.03	162.88	156.00	156.64	1,978,589	-5.45(-3.36%)
Jan 15, 2019	155.10	162.77	155.00	162.09	2,635,089	+12.60(+8.43%)
Jan 14, 2019	151.11	151.94	149.40	149.49	1,323,216	-3.31(-2.17%)
Jan 11, 2019	154.38	154.50	151.22	152.80	1,011,200	-2.31(-1.49%)
Jan 10, 2019	153.86	155.71	152.77	155.11	924,639	+0.76(+0.49%)
Jan 09, 2019	153.81	157.33	153.72	154.35	1,008,008	+1.74(+1.14%)
Jan 08, 2019	151.45	153.11	148.79	152.61	944,996	+2.87(+1.92%)
Jan 07, 2019	148.15	151.56	148.15	149.74	1,330,972	+1.02(+0.69%)
Jan 04, 2019	145.33	149.36	145.12	148.72	1,260,700	+5.06(+3.52%)
Jan 03, 2019	147.57	148.09	140.86	143.66	1,484,642	-5.58(-3.74%)
Jan 02, 2019	151.91	152.89	147.84	149.24	1,020,053	-3.93(-2.57%)
Dec 31, 2018	151.35	154.08	151.35	153.17	774,900	+2.76(+1.83%)
Dec 28, 2018	151.57	152.43	148.88	150.41	846,300	+0.40(+0.27%)
Dec 27, 2018	145.91	150.02	144.39	150.01	1,721,885	+2.02(+1.36%)
Dec 26, 2018	140.62	148.10	140.51	147.99	1,397,613	+8.07(+5.77%)
Dec 24, 2018	143.32	144.09	139.64	139.92	845,600	-4.29(-2.97%)
Dec 21, 2018	148.54	149.99	143.86	144.21	2,250,200	-4.33(-2.92%)
Dec 20, 2018	153.45	154.28	146.32	148.54	1,441,621	-5.11(-3.33%)
Dec 19, 2018	156.17	159.03	151.67	153.65	1,205,967	-2.41(-1.54%)
Dec 18, 2018	158.19	158.23	154.50	156.06	1,083,334	+1.04(+0.67%)
Dec 17, 2018	158.52	158.82	153.93	155.02	980,979	-5.11(-3.19%)
Dec 14, 2018	162.66	163.52	159.52	160.13	964,000	-3.81(-2.32%)
Dec 13, 2018	164.31	165.28	161.90	163.94	951,664	+0.80(+0.49%)
Dec 12, 2018	164.99	167.19	163.02	163.14	1,229,294	-0.05(-0.03%)
Dec 11, 2018	163.72	165.78	161.14	163.19	1,058,865	+1.27(+0.78%)
Dec 10, 2018	157.20	162.51	156.59	161.92	1,121,333	+4.71(+3.00%)
Dec 07, 2018	161.97	162.61	155.91	157.21	1,160,200	-6.12(-3.75%)
Dec 06, 2018	157.01	163.41	155.02	163.33	2,446,012	+5.98(+3.80%)
Dec 04, 2018	163.50	164.25	156.74	157.35	1,643,800	-6.09(-3.73%)
Dec 03, 2018	164.07	165.31	162.02	163.44	1,439,488	+1.43(+0.88%)
Nov 30, 2018	163.53	163.80	160.33	162.01	1,794,500	-0.79(-0.49%)
Nov 29, 2018	160.67	163.36	159.55	162.80	1,259,150	+1.75(+1.09%)
Nov 28, 2018	155.38	161.33	154.56	161.05	1,655,267	+6.53(+4.23%)
Nov 27, 2018	151.59	155.76	150.57	154.52	1,287,475	+1.87(+1.23%)
Nov 26, 2018	149.25	152.96	148.18	152.65	1,156,957	+4.45(+3.00%)
Nov 23, 2018	147.58	149.68	147.28	148.20	449,000	-0.02(-0.01%)
Nov 21, 2018		148.22	148.22	148.22	0	-1.37(-0.92%)
Nov 20, 2018	148.57	153.60	147.52	149.59	2,091,597	-0.29(-0.19%)
Nov 19, 2018	155.50	155.52	149.64	149.88	1,633,179	-5.83(-3.74%)
Nov 16, 2018	151.93	157.32	150.83	155.71	1,411,300	+2.59(+1.69%)
Nov 15, 2018	147.96	154.03	147.96	153.12	1,345,047	+4.47(+3.01%)
Nov 14, 2018	149.40	151.37	147.27	148.65	1,647,809	+0.41(+0.28%)
Nov 13, 2018	148.63	150.19	146.98	148.24	1,173,684	+0.44(+0.30%)
Nov 12, 2018	152.58	152.89	147.48	147.80	1,460,058	-5.38(-3.51%)
Nov 09, 2018	156.05	157.12	152.68	153.18	1,940,400	-3.97(-2.53%)
Nov 08, 2018	157.31	158.32	155.79	157.15	928,896	-0.71(-0.45%)
Nov 07, 2018	154.00	158.05	153.01	157.86	1,239,821	+5.13(+3.36%)
Nov 06, 2018	149.28	152.85	149.28	152.73	922,766	+2.98(+1.99%)
Nov 05, 2018	152.40	152.60	148.40	149.75	1,879,754	-3.04(-1.99%)
Nov 02, 2018	152.65	155.00	150.41	152.79	1,481,200	+1.31(+0.86%)
Nov 01, 2018	148.78	151.59	147.53	151.48	1,794,430	+3.88(+2.63%)
Oct 31, 2018	144.46	148.45	143.36	147.60	1,943,898	+5.04(+3.54%)
Oct 30, 2018	139.27	143.23	139.27	142.56	1,304,931	+3.34(+2.40%)
Oct 29, 2018	142.57	143.26	136.44	139.22	2,061,412	-0.92(-0.66%)
Oct 26, 2018	141.34	142.00	136.94	140.14	1,754,900	-3.21(-2.24%)
Oct 25, 2018	141.93	144.76	139.43	143.35	1,753,038	+2.99(+2.13%)
Oct 24, 2018	147.02	151.85	139.49	140.36	4,342,282	-7.94(-5.35%)
Oct 23, 2018	146.82	149.71	143.20	148.30	2,942,965	-1.01(-0.68%)
Oct 22, 2018	145.72	149.58	144.63	149.31	2,368,269	+3.89(+2.68%)
Oct 19, 2018	147.91	149.07	145.18	145.42	4,373,500	-1.90(-1.29%)
Oct 18, 2018	148.68	149.74	145.49	147.32	1,844,255	-1.31(-0.88%)
Oct 17, 2018	146.39	148.86	144.79	148.63	1,363,556	+1.61(+1.10%)
Oct 16, 2018	143.34	147.21	142.35	147.02	1,812,069	+5.23(+3.69%)
Oct 15, 2018	142.64	143.00	140.39	141.79	2,009,137	-1.60(-1.12%)
Oct 12, 2018	142.14	144.98	141.11	143.39	2,118,600	+3.62(+2.59%)
Oct 11, 2018	140.00	144.01	138.93	139.77	2,285,441	-0.48(-0.34%)
Oct 10, 2018	147.87	147.91	140.10	140.25	2,586,113	-7.69(-5.20%)
Oct 09, 2018	147.35	149.82	146.30	147.94	2,104,120	+0.79(+0.54%)
Oct 08, 2018	151.60	151.79	146.27	147.15	2,586,538	-4.54(-2.99%)
Oct 05, 2018	152.90	154.46	149.12	151.69	1,975,800	-1.24(-0.81%)
Oct 04, 2018	155.00	155.63	151.75	152.93	2,088,028	-2.81(-1.80%)
Oct 03, 2018	162.54	162.75	154.85	155.74	3,583,155	-6.36(-3.92%)
Oct 02, 2018	163.22	164.00	159.06	162.10	2,707,072	-8.72(-5.10%)
Oct 01, 2018	174.75	174.99	170.11	170.82	2,090,790	-3.28(-1.88%)
Sep 28, 2018	172.85	175.00	172.16	174.10	1,942,200	+1.94(+1.13%)
Sep 27, 2018	171.00	172.54	170.48	172.16	1,660,251	+1.77(+1.04%)
Sep 26, 2018	168.48	171.14	167.32	170.39	1,867,736	+2.04(+1.21%)
Sep 25, 2018	162.14	168.64	159.73	168.35	2,875,574	+2.88(+1.74%)
Sep 24, 2018	160.00	165.97	159.26	165.47	3,660,106	+11.79(+7.67%)
Sep 21, 2018	151.37	154.26	151.20	153.68	1,978,400	+2.21(+1.46%)
Sep 20, 2018	149.00	152.98	148.76	151.47	1,625,921	+2.75(+1.85%)
Sep 19, 2018	146.33	148.92	146.13	148.72	1,220,516	+2.77(+1.90%)
Sep 18, 2018	146.00	146.98	145.50	145.95	842,329	-0.34(-0.23%)
Sep 17, 2018	148.08	148.16	145.99	146.29	921,207	-1.70(-1.15%)
Sep 14, 2018	146.95	148.18	145.53	147.99	1,266,000	+2.10(+1.44%)
Sep 13, 2018	145.71	147.42	145.17	145.89	709,069	+0.97(+0.67%)
Sep 12, 2018	143.84	145.14	143.22	144.92	775,044	+1.00(+0.69%)
Sep 11, 2018	142.25	144.44	142.00	143.92	1,380,885	+1.57(+1.10%)
Sep 10, 2018	142.02	142.66	141.24	142.35	722,707	+1.02(+0.72%)
Sep 07, 2018	140.43	142.56	140.07	141.33	1,142,400	+0.78(+0.55%)
Sep 06, 2018	139.80	141.05	139.07	140.55	874,023	+0.75(+0.54%)
Sep 05, 2018	141.73	142.32	139.26	139.80	1,269,509	-2.60(-1.83%)
Sep 04, 2018	144.46	144.64	141.13	142.40	1,755,012	-1.84(-1.28%)
Aug 31, 2018		144.24	144.24	144.24	0	+0.44(+0.31%)
Aug 30, 2018	143.59	144.78	143.24	143.80	664,090	-0.03(-0.02%)
Aug 29, 2018	142.34	144.76	142.01	143.83	1,011,354	+1.84(+1.30%)
Aug 28, 2018	141.47	142.05	140.03	141.99	1,501,042	+1.27(+0.90%)
Aug 27, 2018	142.50	143.60	140.56	140.72	1,080,261	-1.01(-0.71%)
Aug 24, 2018	141.05	142.17	141.05	141.73	865,000	+0.70(+0.50%)
Aug 23, 2018	141.23	142.48	140.67	141.03	736,149	-0.09(-0.06%)
Aug 22, 2018	139.90	141.32	139.05	141.12	609,804	+0.72(+0.51%)
Aug 21, 2018	141.83	142.38	139.65	140.40	889,429	-0.41(-0.29%)
Aug 20, 2018	140.14	141.42	138.73	140.81	806,596	+1.04(+0.74%)
Aug 17, 2018	139.39	140.22	137.93	139.77	1,420,300	+0.38(+0.27%)
Aug 16, 2018	138.62	141.05	137.56	139.39	1,392,541	+1.52(+1.10%)
Aug 15, 2018	136.73	138.17	134.53	137.87	1,513,052	+0.74(+0.54%)
Aug 14, 2018	137.23	138.29	136.55	137.13	1,020,436	+0.02(+0.01%)
Aug 13, 2018	138.08	138.96	136.81	137.11	849,480	-0.95(-0.69%)
Aug 10, 2018	138.56	139.47	137.61	138.06	892,600	-1.09(-0.78%)
Aug 09, 2018	139.99	141.18	138.79	139.15	1,030,674	-0.55(-0.39%)
Aug 08, 2018	139.75	140.92	139.03	139.70	1,640,435	-3.05(-2.14%)
Aug 07, 2018	144.02	144.20	141.80	142.75	977,004	-1.63(-1.13%)
Aug 06, 2018	144.99	146.70	143.91	144.38	873,121	-0.83(-0.57%)
Aug 03, 2018	144.65	145.35	142.90	145.21	921,700	+0.17(+0.12%)
Aug 02, 2018	142.78	145.64	142.31	145.04	958,155	+2.26(+1.58%)
Aug 01, 2018	142.66	144.46	141.18	142.78	1,070,244	+0.33(+0.23%)
Jul 31, 2018	142.74	143.31	139.89	142.45	1,745,696	+0.27(+0.19%)
Jul 30, 2018	141.33	144.72	139.93	142.18	2,651,136	+0.31(+0.22%)
Jul 27, 2018	146.84	147.00	139.76	141.87	3,792,700	-13.19(-8.51%)
Jul 26, 2018	155.47	156.87	154.53	155.06	1,220,735	-0.06(-0.04%)
Jul 25, 2018	152.65	155.50	152.08	155.12	1,159,033	+2.81(+1.84%)
Jul 24, 2018	153.04	153.55	151.23	152.31	966,368	-0.37(-0.24%)
Jul 23, 2018	152.62	153.98	151.25	152.68	931,340	+0.06(+0.04%)
Jul 20, 2018	150.02	153.34	150.00	152.62	1,550,888	+2.34(+1.56%)
Jul 19, 2018	149.76	151.53	149.73	150.28	855,243	+0.47(+0.31%)
Jul 18, 2018	149.46	150.13	148.62	149.81	949,838	+0.61(+0.41%)
Jul 17, 2018	146.33	149.58	146.33	149.20	1,373,720	+2.52(+1.72%)
Jul 16, 2018	148.02	148.02	146.56	146.68	758,658	-1.45(-0.98%)
Jul 13, 2018		148.78	146.93	148.13	970,700	+0.96(+0.65%)
Jul 12, 2018	145.77	147.55	145.39	147.17	1,023,579	+2.52(+1.74%)
Jul 11, 2018	145.57	145.59	143.90	144.65	1,889,521	-2.40(-1.63%)
Jul 10, 2018	147.14	148.00	146.41	147.05	619,635	+0.06(+0.04%)
Jul 09, 2018	147.68	148.47	146.17	146.99	1,185,637	-0.54(-0.37%)
Jul 06, 2018	146.42	147.77	145.74	147.53	730,510	+1.07(+0.73%)
Jul 05, 2018	146.60	146.79	145.09	146.46	930,872	+0.92(+0.63%)
Jul 03, 2018		145.54	145.54	145.54	0	-0.62(-0.42%)
Jul 02, 2018	144.86	146.26	144.12	146.16	1,015,138	+0.59(+0.41%)
Jun 29, 2018	147.10	147.66	145.49	145.57	1,133,326	-1.16(-0.79%)
Jun 28, 2018	144.89	147.09	144.44	146.73	1,196,918	+1.97(+1.36%)
Jun 27, 2018	147.99	149.65	144.18	144.76	1,856,683	-5.47(-3.64%)
Jun 26, 2018	150.28	151.20	149.31	150.23	856,645	+0.24(+0.16%)
Jun 25, 2018	152.87	152.87	148.82	149.99	1,258,970	-2.88(-1.88%)
Jun 22, 2018	152.77	154.10	152.09	152.87	1,106,297	+0.69(+0.45%)
Jun 21, 2018	153.71	154.18	151.44	152.18	1,195,076	-1.72(-1.12%)
Jun 20, 2018	153.82	155.22	153.37	153.90	1,322,022	+0.30(+0.20%)
Jun 19, 2018	152.00	153.75	151.44	153.60	1,571,203	+0.49(+0.32%)
Jun 18, 2018	151.75	154.15	150.90	153.11	1,199,120	+0.60(+0.39%)
Jun 15, 2018		151.56	151.56	152.51	2,100,152	+0.95(+0.63%)
Jun 14, 2018	152.47	153.50	150.18	151.56	1,638,665	-0.42(-0.28%)
Jun 13, 2018	150.00	153.66	149.60	151.98	1,892,719	+3.46(+2.33%)
Jun 12, 2018	146.99	149.17	146.75	148.52	1,648,097	+2.25(+1.54%)
Jun 11, 2018	143.10	146.94	142.59	146.27	1,516,713	+3.45(+2.42%)
Jun 08, 2018	141.37	143.38	141.37	142.82	1,005,640	+0.81(+0.57%)
Jun 07, 2018	142.37	142.76	140.36	142.01	1,277,518	+0.04(+0.03%)
Jun 06, 2018		141.97		141.97	1,308,312	+0.11(+0.08%)
Jun 05, 2018	143.06	143.20	141.04	141.86	981,149	-0.92(-0.64%)
Jun 04, 2018	141.92	143.76	140.73	142.78	1,225,504	+0.87(+0.61%)
Jun 01, 2018	138.17	142.23	137.12	141.91	1,532,702	+4.60(+3.35%)
May 31, 2018	138.11	139.40	136.98	137.31	1,334,342	-0.14(-0.10%)
May 30, 2018	136.34	138.85	136.28	137.45	826,500	+1.52(+1.12%)
May 29, 2018	135.38	136.08	134.38	135.93	924,990	-0.02(-0.01%)
May 25, 2018		135.95	135.95	135.95	0	-1.62(-1.18%)
May 24, 2018	139.39	139.98	136.50	137.57	1,425,526	-1.49(-1.07%)
May 23, 2018	136.15	139.50	136.09	139.06	1,400,988	+2.43(+1.78%)
May 22, 2018	137.36	137.51	136.47	136.63	636,054	-0.61(-0.44%)
May 21, 2018	136.50	137.48	136.16	137.24	788,242	+1.29(+0.95%)
May 18, 2018	135.53	136.36	134.79	135.95	1,235,253	+0.12(+0.09%)
May 17, 2018	136.00	136.60	135.22	135.83	630,167	-0.59(-0.43%)
May 16, 2018	136.69	137.34	136.00	136.42	732,635	-0.01(-0.01%)
May 15, 2018	137.26	137.42	135.42	136.43	847,100	-1.63(-1.18%)
May 14, 2018	138.00	138.98	137.20	138.06	981,724	-0.05(-0.04%)
May 11, 2018	136.54	138.30	136.04	138.11	883,734	+1.33(+0.97%)
May 10, 2018	135.85	137.39	135.48	136.78	922,438	+1.55(+1.15%)
May 09, 2018	134.91	135.70	133.34	135.23	953,111	+0.40(+0.30%)
May 08, 2018	135.45	136.18	134.00	134.83	1,250,166	-1.26(-0.93%)
May 07, 2018	135.01	137.23	135.01	136.09	1,230,461	+1.32(+0.98%)
May 04, 2018	131.93	135.51	131.11	134.77	1,092,608	+1.95(+1.47%)
May 03, 2018	131.19	133.29	129.72	132.82	1,245,667	+1.14(+0.87%)
May 02, 2018	132.01	132.85	130.34	131.68	1,600,485	-0.91(-0.69%)
May 01, 2018	128.91	132.71	128.26	132.59	2,920,392	+5.23(+4.11%)
Apr 30, 2018	129.46	130.21	127.29	127.36	1,520,320	-1.93(-1.49%)
Apr 27, 2018	129.45	129.91	128.27	129.29	1,332,213	-0.32(-0.25%)
Apr 26, 2018	129.51	131.11	127.45	129.61	1,994,411	+0.09(+0.07%)
Apr 25, 2018	124.01	130.75	123.00	129.52	5,391,910	-5.15(-3.82%)
Apr 24, 2018	137.62	137.85	132.30	134.67	2,116,949	-2.52(-1.84%)
Apr 23, 2018	137.75	138.89	136.56	137.19	1,707,292	+0.10(+0.07%)
Apr 20, 2018	138.79	139.43	136.44	137.09	1,541,413	-1.47(-1.06%)
Apr 19, 2018	139.23	140.18	137.76	138.56	1,041,019	-0.96(-0.69%)
Apr 18, 2018	138.32	140.46	138.01	139.52	1,477,694	+0.31(+0.22%)
Apr 17, 2018	138.93	139.65	133.84	139.21	1,511,483	+1.09(+0.79%)
Apr 16, 2018	138.97	139.62	137.53	138.12	1,481,403	+0.28(+0.20%)
Apr 13, 2018	140.34	140.34	136.91	137.84	1,668,774	-1.44(-1.03%)
Apr 12, 2018	138.09	139.61	137.72	139.28	1,202,353	+1.81(+1.32%)
Apr 11, 2018	139.42	139.98	137.41	137.47	1,374,466	-2.83(-2.02%)
Apr 10, 2018	139.07	141.34	138.49	140.30	1,072,549	+2.93(+2.13%)
Apr 09, 2018	138.00	139.49	136.64	137.37	1,209,224	-0.14(-0.10%)
Apr 06, 2018	140.07	140.66	135.91	137.51	1,776,081	-3.40(-2.41%)
Apr 05, 2018	139.37	142.31	138.90	140.91	1,437,065	+2.15(+1.55%)
Apr 04, 2018	134.78	139.10	133.97	138.76	1,562,690	+2.09(+1.53%)
Apr 03, 2018	135.79	137.05	134.72	136.67	1,533,716	+1.22(+0.90%)
Apr 02, 2018	139.24	139.57	133.45	135.45	1,576,082	-4.07(-2.92%)
Mar 29, 2018		139.52	139.52	139.52	0	+2.75(+2.01%)
Mar 28, 2018	138.37	139.36	136.33	136.77	1,273,834	-1.34(-0.97%)
Mar 27, 2018	141.32	142.35	137.21	138.11	1,447,607	-2.17(-1.55%)
Mar 26, 2018	136.90	140.73	136.11	140.28	1,170,521	+4.96(+3.67%)
Mar 23, 2018	137.85	139.37	135.05	135.32	1,260,740	-1.98(-1.44%)
Mar 22, 2018	138.12	140.33	137.15	137.30	1,336,788	-1.77(-1.27%)
Mar 21, 2018	141.18	141.32	138.41	139.07	1,699,245	-2.27(-1.61%)
Mar 20, 2018	139.69	141.94	138.91	141.34	821,776	+1.94(+1.39%)
Mar 19, 2018	141.84	142.07	137.98	139.40	1,433,718	-2.94(-2.07%)
Mar 16, 2018	141.45	143.22	140.64	142.34	1,945,690	+1.24(+0.88%)
Mar 15, 2018	141.50	142.10	139.99	141.10	1,041,544	+0.10(+0.07%)
Mar 14, 2018	141.00	141.76	139.92	141.00	1,475,306	+0.17(+0.12%)
Mar 13, 2018	140.89	141.65	139.94	140.83	1,206,965	+0.79(+0.56%)
Mar 12, 2018	139.50	140.76	138.72	140.04	1,211,404	+0.72(+0.52%)
Mar 09, 2018	139.01	140.07	137.64	139.32	1,014,743	+1.07(+0.77%)
Mar 08, 2018	138.00	138.82	136.76	138.25	914,974	+0.48(+0.35%)
Mar 07, 2018		137.84		137.77	839,166	-0.08(-0.06%)
Mar 06, 2018	136.61	137.99	135.47	137.85	1,298,286	+1.61(+1.18%)
Mar 05, 2018	133.93	136.90	133.50	136.24	1,699,258	+1.68(+1.25%)
Mar 02, 2018	132.07	135.00	131.67	134.56	1,106,210	+1.65(+1.24%)
Mar 01, 2018	133.64	134.69	130.89	132.91	1,688,607	-0.76(-0.57%)
Feb 28, 2018	135.49	136.52	133.62	133.67	1,188,729	-1.56(-1.15%)
Feb 27, 2018	136.93	137.84	135.23	135.23	856,245	-1.49(-1.09%)
Feb 26, 2018	136.00	137.53	134.95	136.72	850,382	+1.08(+0.80%)
Feb 23, 2018	134.11	135.69	133.01	135.64	872,504	+1.97(+1.47%)
Feb 22, 2018			133.34	133.67	1,146,540	-0.58(-0.43%)
Feb 21, 2018	134.39	136.90	134.22	134.25	939,728	-0.07(-0.05%)
Feb 20, 2018	133.81	135.93	133.00	134.32	1,298,383	+0.50(+0.37%)
Feb 16, 2018		133.82	133.82	133.82	0	-0.86(-0.64%)
Feb 15, 2018	131.16	134.70	130.72	134.68	1,456,765	+4.47(+3.43%)
Feb 14, 2018	126.33	130.63	125.97	130.21	1,574,586	+2.86(+2.25%)
Feb 13, 2018	126.20	128.16	125.12	127.35	1,016,167	+0.46(+0.36%)
Feb 12, 2018	126.85	128.21	124.87	126.89	1,159,630	+0.62(+0.49%)
Feb 09, 2018	124.58	127.47	121.40	126.27	1,453,569	+2.49(+2.01%)
Feb 08, 2018	129.97	130.05	123.70	123.78	1,849,865	-5.92(-4.56%)
Feb 07, 2018	126.75	131.78	126.05	129.70	1,956,602	+2.62(+2.06%)
Feb 06, 2018	125.06	127.62	123.37	127.08	2,466,563	-1.45(-1.13%)
Feb 05, 2018	130.84	132.26	126.01	128.53	2,574,574	-3.30(-2.50%)
Feb 02, 2018	133.76	138.48	131.45	131.83	3,309,483	+4.85(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.