MENU

Legend Power Sys Inc (TSV: LPS )

0.1800 -0.0100 (-5.26%)
Streaming Delayed Price Updated: 3:57 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.7700 0.7700 0.7500 0.7500 17,250 -0.02(-2.60%)
Apr 26, 2018 0.7700 0.7700 0.7700 0 -0.03(-3.75%)
Apr 24, 2018 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Apr 23, 2018 0.8000 0.8000 0.7700 0.7900 129,200 -0.01(-1.25%)
Apr 20, 2018 0.8000 0.8000 0.8000 0.8000 10,000 +0.00(+0.00%)
Apr 19, 2018 0.8000 0.8000 0.8000 0.8000 49,000 +0.03(+3.90%)
Apr 18, 2018 0.7700 0.8200 0.7700 0.7700 15,352 -0.03(-3.75%)
Apr 17, 2018 0.8000 0.8000 0.8000 0.8000 1,283 +0.00(+0.00%)
Apr 16, 2018 0.7800 0.8000 0.7700 0.8000 33,200 +0.02(+2.56%)
Apr 12, 2018 0.7800 0.7800 0.7800 0 +0.02(+2.63%)
Apr 11, 2018 0.7800 0.7900 0.7600 0.7600 75,900 -0.03(-3.80%)
Apr 10, 2018 0.8000 0.8100 0.7900 0.7900 52,500 -0.02(-2.47%)
Apr 09, 2018 0.7900 0.8100 0.7900 0.8100 15,670 +0.02(+2.53%)
Apr 06, 2018 0.8000 0.8100 0.7900 0.7900 190,090 -0.01(-1.25%)
Apr 05, 2018 0.8000 0.8200 0.7800 0.8000 114,949 +0.03(+3.90%)
Apr 04, 2018 0.8000 0.8000 0.7700 0.7700 67,200 -0.03(-3.75%)
Apr 03, 2018 0.8000 0.8000 0.8000 0.8000 30,500 +0.00(+0.00%)
Apr 02, 2018 0.8300 0.8300 0.8000 0.8000 12,500 +0.00(+0.00%)
Mar 29, 2018 0.8000 0.8000 0.8000 0 +0.03(+3.90%)
Mar 28, 2018 0.8300 0.8300 0.7600 0.7700 150,050 -0.05(-6.10%)
Mar 27, 2018 0.8200 0.8400 0.8200 0.8200 112,255 -0.02(-2.38%)
Mar 26, 2018 0.8600 0.8600 0.8200 0.8400 256,437 -0.02(-2.33%)
Mar 23, 2018 0.8600 0.8600 0.8600 0.8600 17,600 +0.01(+1.18%)
Mar 22, 2018 0.8500 0.8600 0.8500 0.8500 45,000 +0.00(+0.00%)
Mar 21, 2018 0.8700 0.8800 0.8500 0.8500 212,700 +0.00(+0.00%)
Mar 20, 2018 0.8400 0.8600 0.7500 0.8500 582,431 -0.05(-5.56%)
Mar 19, 2018 0.9000 0.9000 0.9000 0.9000 7,010 -0.02(-2.17%)
Mar 16, 2018 0.9000 0.9200 0.9000 0.9200 6,900 +0.00(+0.00%)
Mar 15, 2018 0.8900 0.9200 0.8900 0.9200 5,500 +0.04(+4.55%)
Mar 14, 2018 0.9200 0.9200 0.8700 0.8800 53,500 -0.04(-4.35%)
Mar 13, 2018 0.9200 0.9300 0.9000 0.9200 58,300 -0.03(-3.16%)
Mar 12, 2018 0.9500 0.9500 0.9500 0.9500 12,200 +0.03(+3.26%)
Mar 09, 2018 0.9500 0.9500 0.9000 0.9200 15,000 +0.01(+1.10%)
Mar 08, 2018 0.9500 0.9500 0.9100 0.9100 7,080 -0.03(-3.19%)
Mar 07, 2018 0.9200 1.080 0.8800 0.9400 207,772 +0.04(+4.44%)
Mar 06, 2018 0.9700 0.9700 0.9000 0.9000 168,517 -0.07(-7.22%)
Mar 05, 2018 1.030 1.030 0.9500 0.9700 97,364 -0.05(-4.90%)
Mar 02, 2018 1.100 1.100 0.9800 1.020 106,278 -0.09(-8.11%)
Mar 01, 2018 1.130 1.130 1.080 1.110 85,680 +0.02(+1.83%)
Feb 28, 2018 1.060 1.140 1.050 1.090 127,150 +0.03(+2.83%)
Feb 27, 2018 1.050 1.060 1.030 1.060 34,900 +0.01(+0.95%)
Feb 26, 2018 0.9700 1.050 0.9500 1.050 91,015 +0.05(+5.00%)
Feb 23, 2018 1.000 1.000 0.9800 1.000 126,600 +0.00(+0.00%)
Feb 22, 2018 1.000 1.000 0.9900 1.000 194,700 +0.01(+1.01%)
Feb 21, 2018 1.010 1.010 0.9800 0.9900 143,800 -0.05(-4.81%)
Feb 20, 2018 1.050 1.050 1.030 1.040 44,833 -0.01(-0.95%)
Feb 16, 2018 1.050 1.050 1.050 0 -0.05(-4.55%)
Feb 15, 2018 1.080 1.100 1.040 1.100 44,100 +0.01(+0.92%)
Feb 14, 2018 1.100 1.120 1.090 1.090 54,940 -0.01(-0.91%)
Feb 13, 2018 1.140 1.140 1.100 1.100 45,850 -0.01(-0.90%)
Feb 12, 2018 1.120 1.140 1.110 1.110 56,567 +0.00(+0.00%)
Feb 09, 2018 1.120 1.140 1.080 1.110 78,430 +0.01(+0.91%)
Feb 08, 2018 1.170 1.180 1.060 1.100 158,199 -0.08(-6.78%)
Feb 07, 2018 1.150 1.150 1.110 1.180 194,436 +0.05(+4.42%)
Feb 06, 2018 1.070 1.130 0.9500 1.130 134,400 +0.13(+13.00%)
Feb 05, 2018 0.9800 1.070 0.9100 1.000 317,956 +0.05(+5.26%)
Feb 02, 2018 0.9800 0.9800 0.9500 0.9500 22,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story