Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legend Power Sys Inc
(TSV:
LPS
)
0.3250
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EST, Jan 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
0.9400
0.9700
0.9400
0.9500
45,320
-0.03(-3.06%)
Jan 30, 2018
0.9900
1.010
1.010
0.9800
226,308
-0.03(-2.97%)
Jan 29, 2018
1.010
1.040
1.000
1.010
124,741
-0.06(-5.61%)
Jan 26, 2018
1.010
1.070
1.000
1.070
83,260
+0.04(+3.88%)
Jan 25, 2018
1.030
1.050
0.9900
1.030
136,035
+0.01(+0.98%)
Jan 24, 2018
1.150
1.150
0.9800
1.020
436,074
-0.13(-11.30%)
Jan 23, 2018
1.000
1.180
1.000
1.150
298,819
+0.20(+21.05%)
Jan 22, 2018
0.9300
0.9900
0.9300
0.9500
180,256
+0.02(+2.15%)
Jan 19, 2018
0.8600
0.9500
0.8600
0.9300
222,863
+0.05(+5.68%)
Jan 18, 2018
0.8800
0.8800
0.8700
0.8800
41,900
-0.02(-2.22%)
Jan 17, 2018
0.9000
0.9000
0.9000
0.9000
500
+0.00(+0.00%)
Jan 16, 2018
0.9000
0.9000
0.8700
0.9000
53,000
+0.00(+0.00%)
Jan 15, 2018
0.9000
0.9000
0.9000
0.9000
25,990
+0.02(+2.27%)
Jan 12, 2018
0.9000
0.9000
0.8800
0.8800
10,750
-0.02(-2.22%)
Jan 11, 2018
0.9200
0.9200
0.8800
0.9000
79,903
-0.01(-1.10%)
Jan 10, 2018
0.8800
0.9100
0.8600
0.9100
96,445
+0.05(+5.81%)
Jan 09, 2018
0.8800
0.8800
0.8300
0.8600
107,370
+0.01(+1.18%)
Jan 08, 2018
0.8400
0.9200
0.8300
0.8500
255,174
+0.01(+1.19%)
Jan 05, 2018
0.8000
0.8400
0.7800
0.8400
77,433
+0.08(+10.53%)
Jan 04, 2018
0.7500
0.7600
0.7500
0.7600
30,000
+0.00(+0.00%)
Jan 03, 2018
0.7600
0.7800
0.7500
0.7600
55,570
+0.00(+0.00%)
Jan 02, 2018
0.7800
0.8000
0.7600
0.7600
37,500
+0.01(+1.33%)
Dec 29, 2017
0.7500
0.7500
0.7500
0
+0.01(+1.35%)
Dec 28, 2017
0.7800
0.7800
0.7400
0.7400
31,500
-0.01(-1.33%)
Dec 27, 2017
0.7600
0.7600
0.7400
0.7500
41,500
-0.03(-3.85%)
Dec 22, 2017
0.7900
0.7900
0.7500
0.7800
25,831
-0.02(-2.50%)
Dec 21, 2017
0.8000
0.8200
0.7900
0.8000
158,500
+0.01(+1.27%)
Dec 20, 2017
0.7800
0.8000
0.7800
0.7900
61,500
+0.00(+0.00%)
Dec 19, 2017
0.7600
0.8000
0.7600
0.7900
38,000
+0.04(+5.33%)
Dec 18, 2017
0.7500
0.7600
0.7300
0.7500
64,100
-0.01(-1.32%)
Dec 15, 2017
0.7500
0.7600
0.7400
0.7600
92,350
+0.01(+1.33%)
Dec 14, 2017
0.7600
0.7600
0.7500
0.7500
139,131
+0.00(+0.00%)
Dec 13, 2017
0.7400
0.7600
0.7400
0.7500
404,100
+0.00(+0.00%)
Dec 12, 2017
0.7500
0.7500
0.7200
0.7500
515,496
+0.03(+4.17%)
Dec 11, 2017
0.7200
0.7200
0.7200
0.7200
1,680
-0.01(-1.37%)
Dec 08, 2017
0.7300
0.7300
0.7300
0.7300
9,520
+0.01(+1.39%)
Dec 07, 2017
0.7200
0.7600
0.7000
0.7200
279,350
+0.00(+0.00%)
Dec 06, 2017
0.7400
0.7400
0.7200
0.7200
106,200
-0.03(-4.00%)
Dec 05, 2017
0.7600
0.7600
0.7500
0.7500
52,158
-0.04(-5.06%)
Dec 04, 2017
0.7900
0.7900
0.7900
0.7900
4,000
-0.01(-1.25%)
Dec 01, 2017
0.7800
0.8000
0.7500
0.8000
119,537
+0.05(+6.67%)
Nov 30, 2017
0.7500
0.7500
0.7500
0.7500
11,500
+0.01(+1.35%)
Nov 29, 2017
0.7700
0.7700
0.7400
0.7400
102,270
-0.01(-1.33%)
Nov 28, 2017
0.7700
0.7700
0.7200
0.7500
121,410
-0.01(-1.32%)
Nov 27, 2017
0.7600
0.8200
0.7500
0.7600
95,250
-0.02(-2.56%)
Nov 24, 2017
0.7200
0.7900
0.7200
0.7800
118,325
+0.06(+8.33%)
Nov 23, 2017
0.6900
0.7400
0.6800
0.7200
48,000
+0.05(+7.46%)
Nov 22, 2017
0.7000
0.7000
0.6700
0.6700
19,100
+0.00(+0.00%)
Nov 21, 2017
0.6900
0.6900
0.6600
0.6700
57,600
-0.02(-2.90%)
Nov 17, 2017
0.6900
0.6900
0.6900
0
+0.03(+4.55%)
Nov 16, 2017
0.6600
0.6600
0.6600
0.6600
1,000
-0.04(-5.71%)
Nov 15, 2017
0.6900
0.7000
0.6900
0.7000
4,000
+0.01(+1.45%)
Nov 14, 2017
0.6900
0.6900
0.6500
0.6900
27,700
+0.00(+0.00%)
Nov 13, 2017
0.6900
0.7200
0.6900
0.6900
84,600
+0.01(+1.47%)
Nov 10, 2017
0.6500
0.6800
0.6500
0.6800
5,500
+0.06(+9.68%)
Nov 09, 2017
0.6800
0.6800
0.6200
0.6200
34,250
-0.05(-7.46%)
Nov 08, 2017
0.6500
0.6700
0.6400
0.6700
147,300
+0.03(+4.69%)
Nov 07, 2017
0.6600
0.6600
0.6400
0.6400
50,708
-0.03(-4.48%)
Nov 06, 2017
0.6600
0.6900
0.6600
0.6700
9,000
-0.03(-4.29%)
Nov 03, 2017
0.6500
0.7000
0.6500
0.7000
39,253
+0.05(+7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit