MENU

Legend Power Sys Inc (TSV: LPS )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Jul 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.5400 0.5400 0.5200 0.5300 29,929 -0.01(-1.85%)
Jul 30, 2018 0.5900 0.5900 0.5400 0.5400 97,375 -0.05(-8.47%)
Jul 27, 2018 0.6000 0.6000 0.5900 0.5900 11,000 -0.01(-1.67%)
Jul 26, 2018 0.6000 0.6000 0.6000 0.6000 43,000 +0.00(+0.00%)
Jul 25, 2018 0.6000 0.6000 0.6000 0.6000 18,000 +0.01(+1.69%)
Jul 24, 2018 0.6000 0.6000 0.5900 0.5900 15,700 +0.00(+0.00%)
Jul 23, 2018 0.5900 0.6000 0.5700 0.5900 72,485 +0.00(+0.00%)
Jul 20, 2018 0.5700 0.6000 0.5700 0.5900 27,500 +0.04(+7.27%)
Jul 19, 2018 0.5500 0.5500 0.5500 0.5500 1,043 +0.00(+0.00%)
Jul 18, 2018 0.5500 0.5500 0.5500 0.5500 500 -0.05(-8.33%)
Jul 17, 2018 0.5500 0.6000 0.5500 0.6000 21,300 +0.04(+7.14%)
Jul 16, 2018 0.5700 0.5700 0.5500 0.5600 67,500 -0.01(-1.75%)
Jul 13, 2018 0.5700 0.5700 0.5700 0.5700 6,000 +0.00(+0.00%)
Jul 12, 2018 0.5800 0.5800 0.5700 0.5700 33,440 -0.01(-1.72%)
Jul 11, 2018 0.6000 0.6000 0.5800 0.5800 19,275 -0.02(-3.33%)
Jul 10, 2018 0.6100 0.6100 0.6000 0.6000 26,500 -0.03(-4.76%)
Jul 09, 2018 0.6100 0.6100 0.6100 0.6300 36,100 +0.00(+0.00%)
Jul 06, 2018 0.6300 0.6300 0.6300 0.6300 2,500 +0.03(+5.00%)
Jul 05, 2018 0.6000 0.6000 0.6000 0.6000 4,000 -0.03(-4.76%)
Jul 03, 2018 0.6300 0.6300 0.6300 0 +0.05(+8.62%)
Jun 29, 2018 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Jun 28, 2018 0.6000 0.6000 0.6000 0.6000 27,000 +0.01(+1.69%)
Jun 27, 2018 0.6100 0.6100 0.5900 0.5900 79,000 -0.04(-6.35%)
Jun 26, 2018 0.6100 0.6400 0.5800 0.6300 49,000 +0.03(+5.00%)
Jun 25, 2018 0.6500 0.6800 0.6000 0.6000 97,728 -0.05(-7.69%)
Jun 22, 2018 0.6200 0.6700 0.6000 0.6500 343,509 +0.05(+8.33%)
Jun 21, 2018 0.6600 0.6600 0.5900 0.6000 237,443 -0.05(-7.69%)
Jun 20, 2018 0.6900 0.6900 0.6400 0.6500 106,750 -0.03(-4.41%)
Jun 19, 2018 0.6800 0.6800 0.6800 0.6800 26,500 -0.03(-4.23%)
Jun 18, 2018 0.7000 0.7100 0.7000 0.7100 14,500 +0.01(+1.43%)
Jun 15, 2018 0.7200 0.7000 0.7000 57,320 -0.02(-2.78%)
Jun 14, 2018 0.7100 0.7200 0.7100 0.7200 40,500 +0.01(+1.41%)
Jun 13, 2018 0.6700 0.7100 0.6500 0.7100 15,500 +0.04(+5.97%)
Jun 12, 2018 0.7400 0.7400 0.6700 0.6700 75,412 -0.06(-8.22%)
Jun 11, 2018 0.7500 0.7500 0.7300 0.7300 26,600 -0.02(-2.67%)
Jun 07, 2018 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Jun 06, 2018 0.7800 0.7800 0.7400 0.7400 10,500 -0.04(-5.13%)
Jun 05, 2018 0.7300 0.7800 0.7200 0.7800 98,040 +0.07(+9.86%)
Jun 04, 2018 0.7100 0.7100 0.7100 0.7100 6,000 +0.02(+2.90%)
Jun 01, 2018 0.7000 0.7000 0.6800 0.6900 11,900 -0.01(-1.43%)
May 31, 2018 0.6900 0.7000 0.6900 0.7000 11,700 +0.02(+2.94%)
May 30, 2018 0.7100 0.7100 0.6800 0.6800 144,200 +0.00(+0.00%)
May 29, 2018 0.7000 0.7100 0.6800 0.6800 78,740 -0.02(-2.86%)
May 28, 2018 0.7400 0.7400 0.7000 0.7000 107,000 -0.04(-5.41%)
May 25, 2018 0.7700 0.7800 0.7400 0.7400 58,000 -0.03(-3.90%)
May 24, 2018 0.7300 0.7700 0.7300 0.7700 12,600 +0.02(+2.67%)
May 23, 2018 0.7700 0.7800 0.7500 0.7500 7,600 +0.01(+1.35%)
May 22, 2018 0.7400 0.7400 0.7400 0.7400 4,000 +0.02(+2.78%)
May 18, 2018 0.7200 0.7200 0.7200 0 -0.04(-5.26%)
May 17, 2018 0.7500 0.7600 0.7500 0.7600 21,475 +0.03(+4.11%)
May 16, 2018 0.7300 0.7300 0.7300 0.7300 27,655 +0.00(+0.00%)
May 15, 2018 0.7500 0.7500 0.7200 0.7300 43,625 -0.02(-2.67%)
May 11, 2018 0.7500 0.7500 0.7500 0 -0.02(-2.60%)
May 10, 2018 0.7300 0.7700 0.7200 0.7700 84,600 +0.04(+5.48%)
May 09, 2018 0.7400 0.7500 0.7200 0.7300 143,300 -0.03(-3.95%)
May 08, 2018 0.7900 0.8000 0.7600 0.7600 169,680 -0.03(-3.80%)
May 07, 2018 0.7500 0.7900 0.7500 0.7900 48,000 +0.06(+8.22%)
May 04, 2018 0.7500 0.7500 0.7200 0.7300 19,000 -0.02(-2.67%)
May 03, 2018 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
May 02, 2018 0.7100 0.7500 0.7100 0.7500 14,000 +0.01(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story