Legend Power Sys Inc (TSV: LPS )

0.6700 CAD -0.0100 (-1.47%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.7700 0.7700 0.7500 0.7500 17,250 -0.02(-2.60%)
Apr 26, 2018 0.7700 0.7700 0.7700 0 -0.03(-3.75%)
Apr 24, 2018 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Apr 23, 2018 0.8000 0.8000 0.7700 0.7900 129,200 -0.01(-1.25%)
Apr 20, 2018 0.8000 0.8000 0.8000 0.8000 10,000 +0.00(+0.00%)
Apr 19, 2018 0.8000 0.8000 0.8000 0.8000 49,000 +0.03(+3.90%)
Apr 18, 2018 0.7700 0.8200 0.7700 0.7700 15,352 -0.03(-3.75%)
Apr 17, 2018 0.8000 0.8000 0.8000 0.8000 1,283 +0.00(+0.00%)
Apr 16, 2018 0.7800 0.8000 0.7700 0.8000 33,200 +0.02(+2.56%)
Apr 12, 2018 0.7800 0.7800 0.7800 0 +0.02(+2.63%)
Apr 11, 2018 0.7800 0.7900 0.7600 0.7600 75,900 -0.03(-3.80%)
Apr 10, 2018 0.8000 0.8100 0.7900 0.7900 52,500 -0.02(-2.47%)
Apr 09, 2018 0.7900 0.8100 0.7900 0.8100 15,670 +0.02(+2.53%)
Apr 06, 2018 0.8000 0.8100 0.7900 0.7900 190,090 -0.01(-1.25%)
Apr 05, 2018 0.8000 0.8200 0.7800 0.8000 114,949 +0.03(+3.90%)
Apr 04, 2018 0.8000 0.8000 0.7700 0.7700 67,200 -0.03(-3.75%)
Apr 03, 2018 0.8000 0.8000 0.8000 0.8000 30,500 +0.00(+0.00%)
Apr 02, 2018 0.8300 0.8300 0.8000 0.8000 12,500 +0.00(+0.00%)
Mar 29, 2018 0.8000 0.8000 0.8000 0 +0.03(+3.90%)
Mar 28, 2018 0.8300 0.8300 0.7600 0.7700 150,050 -0.05(-6.10%)
Mar 27, 2018 0.8200 0.8400 0.8200 0.8200 112,255 -0.02(-2.38%)
Mar 26, 2018 0.8600 0.8600 0.8200 0.8400 256,437 -0.02(-2.33%)
Mar 23, 2018 0.8600 0.8600 0.8600 0.8600 17,600 +0.01(+1.18%)
Mar 22, 2018 0.8500 0.8600 0.8500 0.8500 45,000 +0.00(+0.00%)
Mar 21, 2018 0.8700 0.8800 0.8500 0.8500 212,700 +0.00(+0.00%)
Mar 20, 2018 0.8400 0.8600 0.7500 0.8500 582,431 -0.05(-5.56%)
Mar 19, 2018 0.9000 0.9000 0.9000 0.9000 7,010 -0.02(-2.17%)
Mar 16, 2018 0.9000 0.9200 0.9000 0.9200 6,900 +0.00(+0.00%)
Mar 15, 2018 0.8900 0.9200 0.8900 0.9200 5,500 +0.04(+4.55%)
Mar 14, 2018 0.9200 0.9200 0.8700 0.8800 53,500 -0.04(-4.35%)
Mar 13, 2018 0.9200 0.9300 0.9000 0.9200 58,300 -0.03(-3.16%)
Mar 12, 2018 0.9500 0.9500 0.9500 0.9500 12,200 +0.03(+3.26%)
Mar 09, 2018 0.9500 0.9500 0.9000 0.9200 15,000 +0.01(+1.10%)
Mar 08, 2018 0.9500 0.9500 0.9100 0.9100 7,080 -0.03(-3.19%)
Mar 07, 2018 0.9200 1.080 0.8800 0.9400 207,772 +0.04(+4.44%)
Mar 06, 2018 0.9700 0.9700 0.9000 0.9000 168,517 -0.07(-7.22%)
Mar 05, 2018 1.030 1.030 0.9500 0.9700 97,364 -0.05(-4.90%)
Mar 02, 2018 1.100 1.100 0.9800 1.020 106,278 -0.09(-8.11%)
Mar 01, 2018 1.130 1.130 1.080 1.110 85,680 +0.02(+1.83%)
Feb 28, 2018 1.060 1.140 1.050 1.090 127,150 +0.03(+2.83%)
Feb 27, 2018 1.050 1.060 1.030 1.060 34,900 +0.01(+0.95%)
Feb 26, 2018 0.9700 1.050 0.9500 1.050 91,015 +0.05(+5.00%)
Feb 23, 2018 1.000 1.000 0.9800 1.000 126,600 +0.00(+0.00%)
Feb 22, 2018 1.000 1.000 0.9900 1.000 194,700 +0.01(+1.01%)
Feb 21, 2018 1.010 1.010 0.9800 0.9900 143,800 -0.05(-4.81%)
Feb 20, 2018 1.050 1.050 1.030 1.040 44,833 -0.01(-0.95%)
Feb 16, 2018 1.050 1.050 1.050 0 -0.05(-4.55%)
Feb 15, 2018 1.080 1.100 1.040 1.100 44,100 +0.01(+0.92%)
Feb 14, 2018 1.100 1.120 1.090 1.090 54,940 -0.01(-0.91%)
Feb 13, 2018 1.140 1.140 1.100 1.100 45,850 -0.01(-0.90%)
Feb 12, 2018 1.120 1.140 1.110 1.110 56,567 +0.00(+0.00%)
Feb 09, 2018 1.120 1.140 1.080 1.110 78,430 +0.01(+0.91%)
Feb 08, 2018 1.170 1.180 1.060 1.100 158,199 -0.08(-6.78%)
Feb 07, 2018 1.150 1.150 1.110 1.180 194,436 +0.05(+4.42%)
Feb 06, 2018 1.070 1.130 0.9500 1.130 134,400 +0.13(+13.00%)
Feb 05, 2018 0.9800 1.070 0.9100 1.000 317,956 +0.05(+5.26%)
Feb 02, 2018 0.9800 0.9800 0.9500 0.9500 22,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.