Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legend Power Sys Inc
(TSV:
LPS
)
0.3650
UNCHANGED
Streaming Delayed Price
Updated: 2:53 PM EST, Feb 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
1.060
1.140
1.050
1.090
127,150
+0.03(+2.83%)
Feb 27, 2018
1.050
1.060
1.030
1.060
34,900
+0.01(+0.95%)
Feb 26, 2018
0.9700
1.050
0.9500
1.050
91,015
+0.05(+5.00%)
Feb 23, 2018
1.000
1.000
0.9800
1.000
126,600
+0.00(+0.00%)
Feb 22, 2018
1.000
1.000
0.9900
1.000
194,700
+0.01(+1.01%)
Feb 21, 2018
1.010
1.010
0.9800
0.9900
143,800
-0.05(-4.81%)
Feb 20, 2018
1.050
1.050
1.030
1.040
44,833
-0.01(-0.95%)
Feb 16, 2018
1.050
1.050
1.050
0
-0.05(-4.55%)
Feb 15, 2018
1.080
1.100
1.040
1.100
44,100
+0.01(+0.92%)
Feb 14, 2018
1.100
1.120
1.090
1.090
54,940
-0.01(-0.91%)
Feb 13, 2018
1.140
1.140
1.100
1.100
45,850
-0.01(-0.90%)
Feb 12, 2018
1.120
1.140
1.110
1.110
56,567
+0.00(+0.00%)
Feb 09, 2018
1.120
1.140
1.080
1.110
78,430
+0.01(+0.91%)
Feb 08, 2018
1.170
1.180
1.060
1.100
158,199
-0.08(-6.78%)
Feb 07, 2018
1.150
1.150
1.110
1.180
194,436
+0.05(+4.42%)
Feb 06, 2018
1.070
1.130
0.9500
1.130
134,400
+0.13(+13.00%)
Feb 05, 2018
0.9800
1.070
0.9100
1.000
317,956
+0.05(+5.26%)
Feb 02, 2018
0.9800
0.9800
0.9500
0.9500
22,550
+0.00(+0.00%)
Feb 01, 2018
0.9700
0.9700
0.9400
0.9500
12,620
+0.00(+0.00%)
Jan 31, 2018
0.9400
0.9700
0.9400
0.9500
45,320
-0.03(-3.06%)
Jan 30, 2018
0.9900
1.010
1.010
0.9800
226,308
-0.03(-2.97%)
Jan 29, 2018
1.010
1.040
1.000
1.010
124,741
-0.06(-5.61%)
Jan 26, 2018
1.010
1.070
1.000
1.070
83,260
+0.04(+3.88%)
Jan 25, 2018
1.030
1.050
0.9900
1.030
136,035
+0.01(+0.98%)
Jan 24, 2018
1.150
1.150
0.9800
1.020
436,074
-0.13(-11.30%)
Jan 23, 2018
1.000
1.180
1.000
1.150
298,819
+0.20(+21.05%)
Jan 22, 2018
0.9300
0.9900
0.9300
0.9500
180,256
+0.02(+2.15%)
Jan 19, 2018
0.8600
0.9500
0.8600
0.9300
222,863
+0.05(+5.68%)
Jan 18, 2018
0.8800
0.8800
0.8700
0.8800
41,900
-0.02(-2.22%)
Jan 17, 2018
0.9000
0.9000
0.9000
0.9000
500
+0.00(+0.00%)
Jan 16, 2018
0.9000
0.9000
0.8700
0.9000
53,000
+0.00(+0.00%)
Jan 15, 2018
0.9000
0.9000
0.9000
0.9000
25,990
+0.02(+2.27%)
Jan 12, 2018
0.9000
0.9000
0.8800
0.8800
10,750
-0.02(-2.22%)
Jan 11, 2018
0.9200
0.9200
0.8800
0.9000
79,903
-0.01(-1.10%)
Jan 10, 2018
0.8800
0.9100
0.8600
0.9100
96,445
+0.05(+5.81%)
Jan 09, 2018
0.8800
0.8800
0.8300
0.8600
107,370
+0.01(+1.18%)
Jan 08, 2018
0.8400
0.9200
0.8300
0.8500
255,174
+0.01(+1.19%)
Jan 05, 2018
0.8000
0.8400
0.7800
0.8400
77,433
+0.08(+10.53%)
Jan 04, 2018
0.7500
0.7600
0.7500
0.7600
30,000
+0.00(+0.00%)
Jan 03, 2018
0.7600
0.7800
0.7500
0.7600
55,570
+0.00(+0.00%)
Jan 02, 2018
0.7800
0.8000
0.7600
0.7600
37,500
+0.01(+1.33%)
Dec 29, 2017
0.7500
0.7500
0.7500
0
+0.01(+1.35%)
Dec 28, 2017
0.7800
0.7800
0.7400
0.7400
31,500
-0.01(-1.33%)
Dec 27, 2017
0.7600
0.7600
0.7400
0.7500
41,500
-0.03(-3.85%)
Dec 22, 2017
0.7900
0.7900
0.7500
0.7800
25,831
-0.02(-2.50%)
Dec 21, 2017
0.8000
0.8200
0.7900
0.8000
158,500
+0.01(+1.27%)
Dec 20, 2017
0.7800
0.8000
0.7800
0.7900
61,500
+0.00(+0.00%)
Dec 19, 2017
0.7600
0.8000
0.7600
0.7900
38,000
+0.04(+5.33%)
Dec 18, 2017
0.7500
0.7600
0.7300
0.7500
64,100
-0.01(-1.32%)
Dec 15, 2017
0.7500
0.7600
0.7400
0.7600
92,350
+0.01(+1.33%)
Dec 14, 2017
0.7600
0.7600
0.7500
0.7500
139,131
+0.00(+0.00%)
Dec 13, 2017
0.7400
0.7600
0.7400
0.7500
404,100
+0.00(+0.00%)
Dec 12, 2017
0.7500
0.7500
0.7200
0.7500
515,496
+0.03(+4.17%)
Dec 11, 2017
0.7200
0.7200
0.7200
0.7200
1,680
-0.01(-1.37%)
Dec 08, 2017
0.7300
0.7300
0.7300
0.7300
9,520
+0.01(+1.39%)
Dec 07, 2017
0.7200
0.7600
0.7000
0.7200
279,350
+0.00(+0.00%)
Dec 06, 2017
0.7400
0.7400
0.7200
0.7200
106,200
-0.03(-4.00%)
Dec 05, 2017
0.7600
0.7600
0.7500
0.7500
52,158
-0.04(-5.06%)
Dec 04, 2017
0.7900
0.7900
0.7900
0.7900
4,000
-0.01(-1.25%)
Dec 01, 2017
0.7800
0.8000
0.7500
0.8000
119,537
+0.05(+6.67%)
Nov 30, 2017
0.7500
0.7500
0.7500
0.7500
11,500
+0.01(+1.35%)
Nov 29, 2017
0.7700
0.7700
0.7400
0.7400
102,270
-0.01(-1.33%)
Nov 28, 2017
0.7700
0.7700
0.7200
0.7500
121,410
-0.01(-1.32%)
Nov 27, 2017
0.7600
0.8200
0.7500
0.7600
95,250
-0.02(-2.56%)
Nov 24, 2017
0.7200
0.7900
0.7200
0.7800
118,325
+0.06(+8.33%)
Nov 23, 2017
0.6900
0.7400
0.6800
0.7200
48,000
+0.05(+7.46%)
Nov 22, 2017
0.7000
0.7000
0.6700
0.6700
19,100
+0.00(+0.00%)
Nov 21, 2017
0.6900
0.6900
0.6600
0.6700
57,600
-0.02(-2.90%)
Nov 17, 2017
0.6900
0.6900
0.6900
0
+0.03(+4.55%)
Nov 16, 2017
0.6600
0.6600
0.6600
0.6600
1,000
-0.04(-5.71%)
Nov 15, 2017
0.6900
0.7000
0.6900
0.7000
4,000
+0.01(+1.45%)
Nov 14, 2017
0.6900
0.6900
0.6500
0.6900
27,700
+0.00(+0.00%)
Nov 13, 2017
0.6900
0.7200
0.6900
0.6900
84,600
+0.01(+1.47%)
Nov 10, 2017
0.6500
0.6800
0.6500
0.6800
5,500
+0.06(+9.68%)
Nov 09, 2017
0.6800
0.6800
0.6200
0.6200
34,250
-0.05(-7.46%)
Nov 08, 2017
0.6500
0.6700
0.6400
0.6700
147,300
+0.03(+4.69%)
Nov 07, 2017
0.6600
0.6600
0.6400
0.6400
50,708
-0.03(-4.48%)
Nov 06, 2017
0.6600
0.6900
0.6600
0.6700
9,000
-0.03(-4.29%)
Nov 03, 2017
0.6500
0.7000
0.6500
0.7000
39,253
+0.05(+7.69%)
Nov 02, 2017
0.6500
0.6500
0.6500
0.6500
12,930
-0.02(-2.99%)
Oct 31, 2017
0.6700
0.6700
0.6700
0
+0.00(+0.00%)
Oct 30, 2017
0.6900
0.6900
0.6700
0.6700
35,370
+0.02(+3.08%)
Oct 27, 2017
0.6800
0.6800
0.6400
0.6500
32,600
+0.02(+3.17%)
Oct 26, 2017
0.6500
0.6700
0.6300
0.6300
42,600
-0.04(-5.97%)
Oct 25, 2017
0.6700
0.6700
0.6700
0.6700
39,427
+0.00(+0.00%)
Oct 24, 2017
0.6600
0.6700
0.6600
0.6700
9,500
-0.02(-2.90%)
Oct 23, 2017
0.6900
0.6900
0.6900
0.6900
16,275
+0.00(+0.00%)
Oct 20, 2017
0.7100
0.7100
0.6800
0.6900
169,906
-0.03(-4.17%)
Oct 19, 2017
0.7500
0.7600
0.7200
0.7200
128,690
-0.04(-5.26%)
Oct 18, 2017
0.8000
0.8000
0.7300
0.7600
73,000
-0.04(-5.00%)
Oct 17, 2017
0.7500
0.8000
0.7500
0.8000
147,500
+0.05(+6.67%)
Oct 16, 2017
0.7400
0.7600
0.7400
0.7500
125,430
+0.01(+1.35%)
Oct 13, 2017
0.7200
0.7400
0.7200
0.7400
64,000
+0.04(+5.71%)
Oct 12, 2017
0.6500
0.8000
0.6500
0.7000
327,600
+0.06(+9.37%)
Oct 11, 2017
0.6200
0.6400
0.6200
0.6400
639,431
+0.02(+3.23%)
Oct 10, 2017
0.6200
0.6200
0.6200
0.6200
41,000
-0.02(-3.13%)
Oct 06, 2017
0.6000
0.6400
0.6000
0.6400
16,799
+0.04(+6.67%)
Oct 05, 2017
0.6500
0.6600
0.6000
0.6000
49,795
-0.04(-6.25%)
Oct 04, 2017
0.6000
0.6800
0.5800
0.6400
559,500
+0.06(+10.34%)
Oct 03, 2017
0.5200
0.6000
0.5200
0.5800
245,233
+0.06(+11.54%)
Oct 02, 2017
0.5200
0.5200
0.5200
0.5200
2,000
+0.00(+0.00%)
Sep 29, 2017
0.5200
0.5200
0.5200
0.5200
7,500
+0.00(+0.00%)
Sep 28, 2017
0.5200
0.5400
0.5200
0.5200
40,040
+0.00(+0.00%)
Sep 27, 2017
0.5300
0.5300
0.5200
0.5200
48,000
-0.02(-3.70%)
Sep 26, 2017
0.5400
0.5400
0.5400
0.5400
16,000
-0.02(-3.57%)
Sep 25, 2017
0.5300
0.5600
0.5300
0.5600
29,893
+0.01(+1.82%)
Sep 21, 2017
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Sep 20, 2017
0.5500
0.5700
0.5500
0.5500
57,500
-0.01(-1.79%)
Sep 19, 2017
0.5600
0.5600
0.5600
0.5600
3,000
+0.00(+0.00%)
Sep 18, 2017
0.5600
0.5700
0.5500
0.5600
93,000
+0.00(+0.00%)
Sep 15, 2017
0.5500
0.5600
0.5500
0.5600
107,500
-0.01(-1.75%)
Sep 14, 2017
0.5500
0.5700
0.5400
0.5700
46,100
+0.06(+11.76%)
Sep 13, 2017
0.5200
0.5200
0.5100
0.5100
33,500
-0.04(-7.27%)
Sep 12, 2017
0.5500
0.5500
0.5500
0.5500
18,000
+0.00(+0.00%)
Sep 11, 2017
0.5000
0.5500
0.5000
0.5500
19,700
+0.06(+12.24%)
Sep 08, 2017
0.5100
0.5100
0.4900
0.4900
11,500
-0.02(-3.92%)
Sep 07, 2017
0.5100
0.5100
0.5100
0.5100
1,000
-0.01(-1.92%)
Sep 06, 2017
0.6000
0.6000
0.4900
0.5200
64,900
-0.08(-13.33%)
Sep 05, 2017
0.5600
0.6000
0.5600
0.6000
32,426
+0.05(+9.09%)
Sep 01, 2017
0.5500
0.5600
0.5500
0.5500
65,800
+0.00(+0.00%)
Aug 31, 2017
0.5400
0.5500
0.5200
0.5500
68,100
+0.01(+1.85%)
Aug 30, 2017
0.5400
0.5600
0.5400
0.5400
72,333
+0.00(+0.00%)
Aug 28, 2017
0.5400
0.5400
0.5400
0
+0.00(+0.00%)
Aug 25, 2017
0.5700
0.5700
0.5300
0.5400
226,563
-0.03(-5.26%)
Aug 24, 2017
0.5300
0.5700
0.5300
0.5700
243,783
+0.05(+9.62%)
Aug 23, 2017
0.5100
0.5300
0.5100
0.5200
101,900
+0.00(+0.00%)
Aug 22, 2017
0.4900
0.5300
0.4900
0.5200
77,500
+0.03(+6.12%)
Aug 21, 2017
0.4900
0.4900
0.4900
0.4900
666
-0.01(-2.00%)
Aug 18, 2017
0.5000
0.5000
0.5000
0.5000
115,500
+0.00(+0.00%)
Aug 17, 2017
0.4600
0.5000
0.4600
0.5000
105,000
+0.03(+6.38%)
Aug 16, 2017
0.4800
0.4800
0.4700
0.4700
25,000
-0.03(-5.05%)
Aug 15, 2017
0.4900
0.5000
0.4900
0.4950
10,300
+0.01(+1.02%)
Aug 14, 2017
0.4800
0.5000
0.4800
0.4900
20,000
+0.03(+6.52%)
Aug 11, 2017
0.4550
0.4600
0.4550
0.4600
186,790
-0.02(-4.17%)
Aug 10, 2017
0.4750
0.4800
0.4750
0.4800
24,000
-0.01(-1.03%)
Aug 09, 2017
0.4600
0.4850
0.4600
0.4850
52,833
+0.02(+3.19%)
Aug 08, 2017
0.4700
0.4750
0.4650
0.4700
108,127
+0.02(+4.44%)
Aug 04, 2017
0.4600
0.4600
0.4500
0.4500
7,500
+0.00(+0.00%)
Aug 03, 2017
0.4500
0.4600
0.4500
0.4500
65,500
-0.01(-2.17%)
Aug 02, 2017
0.4700
0.4700
0.4450
0.4600
20,000
-0.01(-2.13%)
Aug 01, 2017
0.4700
0.4700
0.4700
0.4700
22,500
+0.00(+0.00%)
Jul 31, 2017
0.4700
0.4700
0.4700
0.4700
69,000
+0.00(+0.00%)
Jul 28, 2017
0.4500
0.4700
0.4500
0.4700
47,500
+0.00(+0.00%)
Jul 27, 2017
0.4800
0.4800
0.4700
0.4700
166,800
+0.01(+2.17%)
Jul 26, 2017
0.4450
0.4600
0.4450
0.4600
65,000
+0.02(+4.55%)
Jul 25, 2017
0.4450
0.4450
0.4400
0.4400
48,000
-0.02(-3.30%)
Jul 24, 2017
0.4750
0.4800
0.4500
0.4550
45,260
+0.01(+2.25%)
Jul 21, 2017
0.4600
0.4450
0.4450
45,375
-0.02(-3.26%)
Jul 20, 2017
0.4750
0.4750
0.4600
0.4600
10,500
+0.00(+0.00%)
Jul 19, 2017
0.4600
0.4600
0.4600
0.4600
52,875
+0.01(+1.10%)
Jul 18, 2017
0.4900
0.5000
0.4500
0.4550
397,500
-0.03(-6.19%)
Jul 17, 2017
0.4800
0.4900
0.4450
0.4850
109,000
+0.01(+1.04%)
Jul 14, 2017
0.4950
0.5000
0.4700
0.4800
41,700
+0.00(+0.00%)
Jul 13, 2017
0.4200
0.4800
0.4100
0.4800
191,130
+0.06(+14.29%)
Jul 12, 2017
0.4000
0.4200
0.4000
0.4200
116,325
+0.02(+5.00%)
Jul 11, 2017
0.3900
0.4000
0.3900
0.4000
515,000
+0.01(+2.56%)
Jul 10, 2017
0.3700
0.4000
0.3700
0.3900
174,300
+0.02(+4.00%)
Jul 07, 2017
0.3900
0.3900
0.3750
0.3750
126,500
-0.02(-3.85%)
Jul 06, 2017
0.3750
0.3900
0.3750
0.3900
75,500
+0.01(+1.30%)
Jul 05, 2017
0.3850
0.3850
0.3850
0.3850
14,000
+0.00(+0.00%)
Jul 04, 2017
0.3850
0.3850
0.3850
0.3850
1,000
+0.00(+0.00%)
Jul 03, 2017
0.3850
0.3850
0.3850
0.3850
0
+0.00(+0.00%)
Jun 30, 2017
0.3800
0.3850
0.3700
0.3850
85,500
+0.00(+0.00%)
Jun 28, 2017
0.3850
0.3850
0.3850
0
+0.01(+1.32%)
Jun 27, 2017
0.3800
0.3800
0.3800
0.3800
43,500
+0.00(+0.00%)
Jun 26, 2017
0.3800
0.3800
0.3800
0.3800
7,500
+0.01(+1.33%)
Jun 23, 2017
0.3750
0.3750
0.3750
0.3750
5,000
-0.01(-1.32%)
Jun 22, 2017
0.3800
0.3800
0.3500
0.3800
106,500
-0.01(-2.56%)
Jun 21, 2017
0.3900
0.3900
0.3900
0.3900
3,000
+0.00(+0.00%)
Jun 20, 2017
0.3800
0.3900
0.3700
0.3900
13,750
+0.01(+2.63%)
Jun 19, 2017
0.3800
0.3800
0.3800
0.3800
20,000
-0.01(-2.56%)
Jun 16, 2017
0.3850
0.3900
0.3850
0.3900
26,100
+0.00(+0.00%)
Jun 15, 2017
0.3800
0.4000
0.3700
0.3900
188,666
+0.05(+14.71%)
Jun 14, 2017
0.3500
0.3600
0.3400
0.3400
22,500
-0.01(-4.23%)
Jun 13, 2017
0.3900
0.3900
0.3550
0.3550
47,000
-0.04(-8.97%)
Jun 12, 2017
0.3900
0.3900
0.3850
0.3900
51,000
-0.01(-2.50%)
Jun 09, 2017
0.3800
0.4000
0.3800
0.4000
393,500
+0.03(+8.11%)
Jun 08, 2017
0.3700
0.3850
0.3700
0.3700
224,870
+0.02(+4.23%)
Jun 07, 2017
0.3600
0.3600
0.3550
0.3550
62,500
-0.01(-1.39%)
Jun 06, 2017
0.3700
0.3700
0.3600
0.3600
38,100
-0.01(-2.70%)
Jun 05, 2017
0.3600
0.3800
0.3500
0.3700
277,161
+0.02(+5.71%)
Jun 02, 2017
0.3300
0.3600
0.3300
0.3500
453,000
+0.02(+7.69%)
Jun 01, 2017
0.3250
0.3250
0.3200
0.3250
225,667
+0.00(+0.00%)
May 31, 2017
0.3100
0.3250
0.3100
0.3250
98,500
+0.02(+4.84%)
May 30, 2017
0.2900
0.3100
0.2900
0.3100
15,000
-0.01(-3.13%)
May 26, 2017
0.3200
0.3200
0.3200
0
-0.01(-3.03%)
May 24, 2017
0.3300
0.3300
0.3300
0
+0.04(+11.86%)
May 23, 2017
0.2950
0.2950
0.2950
0.2950
40,000
+0.01(+1.72%)
May 19, 2017
0.2900
0.2900
0.2900
0.2900
33,000
+0.01(+1.75%)
May 18, 2017
0.2900
0.2900
0.2850
0.2850
8,400
-0.02(-5.00%)
May 17, 2017
0.3000
0.3000
0.3000
0.3000
5,000
-0.02(-6.25%)
May 16, 2017
0.3200
0.3300
0.3200
0.3200
22,500
+0.00(+0.00%)
May 15, 2017
0.2950
0.3200
0.2900
0.3200
37,300
+0.03(+8.47%)
May 12, 2017
0.2950
0.2950
0.2950
0.2950
4,500
+0.01(+5.36%)
May 11, 2017
0.2700
0.2800
0.2700
0.2800
3,020
-0.01(-5.08%)
May 10, 2017
0.2900
0.2950
0.2900
0.2950
11,350
+0.02(+9.26%)
May 09, 2017
0.2800
0.2800
0.2700
0.2700
8,000
+0.00(+0.00%)
May 08, 2017
0.2700
0.2700
0.2700
0.2700
46,000
+0.00(+0.00%)
May 05, 2017
0.2700
0.2700
0.2600
0.2700
9,951
+0.01(+1.89%)
May 04, 2017
0.2900
0.2900
0.2650
0.2650
65,190
-0.01(-1.85%)
May 03, 2017
0.2650
0.2700
0.2600
0.2700
99,666
+0.01(+1.89%)
May 01, 2017
0.2650
0.2650
0.2650
0
-0.01(-1.85%)
Apr 28, 2017
0.2750
0.2750
0.2650
0.2700
11,053
+0.01(+1.89%)
Apr 27, 2017
0.2700
0.2700
0.2650
0.2650
16,500
-0.02(-7.02%)
Apr 26, 2017
0.2700
0.2850
0.2700
0.2850
11,000
+0.01(+3.64%)
Apr 25, 2017
0.2650
0.2750
0.2650
0.2750
188,500
+0.00(+0.00%)
Apr 24, 2017
0.2750
0.2750
0.2650
0.2750
52,200
-0.01(-1.79%)
Apr 21, 2017
0.2800
0.2800
0.2800
0.2800
6,500
+0.00(+0.00%)
Apr 20, 2017
0.2600
0.2800
0.2600
0.2800
6,500
+0.02(+5.66%)
Apr 19, 2017
0.2650
0.2700
0.2650
0.2650
10,783
-0.01(-1.85%)
Apr 18, 2017
0.2700
0.2700
0.2700
0.2700
85,140
+0.00(+0.00%)
Apr 17, 2017
0.2700
0.2700
0.2700
0.2700
46,000
-0.01(-3.57%)
Apr 13, 2017
0.2800
0.2800
0.2800
0.2800
111,000
+0.00(+0.00%)
Apr 11, 2017
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Apr 07, 2017
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Apr 06, 2017
0.3000
0.3000
0.2800
0.2800
13,030
+0.00(+0.00%)
Apr 05, 2017
0.3000
0.3000
0.2800
0.2800
78,500
+0.00(+0.00%)
Mar 29, 2017
0.2800
0.2800
0.2800
0
-0.01(-3.45%)
Mar 28, 2017
0.2800
0.2900
0.2800
0.2900
61,500
+0.01(+3.57%)
Mar 27, 2017
0.2950
0.2950
0.2800
0.2800
63,500
-0.01(-5.08%)
Mar 24, 2017
0.2850
0.2950
0.2800
0.2950
243,483
+0.01(+5.36%)
Mar 23, 2017
0.2800
0.2800
0.2800
0.2800
16,000
+0.00(+0.00%)
Mar 21, 2017
0.2800
0.2800
0.2800
0
-0.01(-5.08%)
Mar 20, 2017
0.2950
0.2950
0.2950
0.2950
11,000
+0.00(+0.00%)
Mar 17, 2017
0.3000
0.3000
0.2950
0.2950
121,200
-0.01(-1.67%)
Mar 16, 2017
0.3000
0.3000
0.3000
0.3000
9,600
+0.00(+0.00%)
Mar 15, 2017
0.3000
0.3000
0.3000
0.3000
1,400
+0.00(+0.00%)
Mar 13, 2017
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Mar 10, 2017
0.3000
0.3000
0.3000
0.3000
28,000
+0.00(+0.00%)
Mar 09, 2017
0.3000
0.3000
0.3000
0.3000
20,000
+0.00(+0.00%)
Mar 08, 2017
0.3000
0.3000
0.3000
0.3000
15,000
+0.00(+0.00%)
Mar 07, 2017
0.3050
0.3050
0.3000
0.3000
120,133
-0.02(-4.76%)
Mar 06, 2017
0.3150
0.3150
0.3150
0.3150
2,500
+0.00(+0.00%)
Mar 03, 2017
0.3000
0.3150
0.3000
0.3150
20,000
+0.00(+0.00%)
Mar 02, 2017
0.2900
0.3150
0.2900
0.3150
46,500
+0.03(+12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit