Nasdaq Composite (NQ: COMP )

14,672.68 USD -105.58 (-0.71%)
Daily Price Updated: 4:15 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 7063 7063 7063 7063 0 +114.22(+1.64%)
Mar 28, 2018 6978 7036 6901 6949 0 -59.58(-0.85%)
Mar 27, 2018 7255 7256 6964 7009 0 -211.74(-2.93%)
Mar 26, 2018 7125 7226 7022 7221 0 +227.88(+3.26%)
Mar 23, 2018 7171 7194 6993 6993 0 -174.01(-2.43%)
Mar 22, 2018 7258 7303 7164 7167 0 -178.61(-2.43%)
Mar 21, 2018 7348 7416 7325 7345 0 -19.02(-0.26%)
Mar 20, 2018 7353 7381 7331 7364 0 +20.06(+0.27%)
Mar 19, 2018 7419 7421 7285 7344 0 -137.74(-1.84%)
Mar 16, 2018 7504 7514 7474 7482 0 +0.25(+0.00%)
Mar 15, 2018 7509 7525 7463 7482 0 -15.07(-0.20%)
Mar 14, 2018 7540 7545 7474 7497 0 -14.20(-0.19%)
Mar 13, 2018 7588 7637 7493 7511 0 -77.31(-1.02%)
Mar 12, 2018 7581 7609 7563 7588 0 +27.51(+0.36%)
Mar 09, 2018 7476 7561 7469 7561 0 +132.86(+1.79%)
Mar 08, 2018 7423 7435 7391 7428 0 +31.30(+0.42%)
Mar 07, 2018 7375 7404 7320 7397 0 +24.64(+0.33%)
Mar 06, 2018 7367 7378 7320 7372 0 +41.30(+0.56%)
Mar 05, 2018 7223 7350 7205 7331 0 +72.84(+1.00%)
Mar 02, 2018 7100 7267 7085 7258 0 +77.31(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.