US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.392 CNY UNCHANGED
Streaming Realtime Price Updated: 10:48 AM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.844 6.854 6.826 6.832 16,891 -0.01(-0.18%)
Aug 30, 2018 6.844 6.846 6.842 6.844 1,306 +0.02(+0.37%)
Aug 29, 2018 6.821 6.822 6.819 6.819 1,157 +0.02(+0.23%)
Aug 28, 2018 6.802 6.804 6.800 6.803 1,348 -0.01(-0.15%)
Aug 27, 2018 6.816 6.818 6.813 6.814 1,130 +0.01(+0.20%)
Aug 26, 2018 6.800 6.806 6.800 6.800 258 -0.01(-0.10%)
Aug 24, 2018 6.879 6.891 6.804 6.807 15,955 -0.07(-1.02%)
Aug 23, 2018 6.879 6.882 6.874 6.877 1,231 +0.04(+0.53%)
Aug 22, 2018 6.840 6.843 6.840 6.841 1,314 -0.01(-0.08%)
Aug 21, 2018 6.848 6.849 6.846 6.847 1,306 -0.01(-0.18%)
Aug 20, 2018 6.859 6.859 6.855 6.859 1,033 -0.02(-0.29%)
Aug 19, 2018 6.879 6.881 6.878 6.879 234 +0.00(+0.01%)
Aug 17, 2018 6.882 6.894 6.870 6.879 11,796 -0.00(-0.05%)
Aug 16, 2018 6.882 6.884 6.881 6.882 841 -0.06(-0.80%)
Aug 15, 2018 6.937 6.938 6.932 6.938 935 +0.05(+0.77%)
Aug 14, 2018 6.883 6.886 6.881 6.885 1,217 -0.01(-0.09%)
Aug 13, 2018 6.889 6.893 6.888 6.891 1,247 +0.04(+0.61%)
Aug 12, 2018 6.868 6.868 6.849 6.849 335 +0.00(+0.05%)
Aug 10, 2018 6.820 6.864 6.816 6.846 16,383 +0.03(+0.37%)
Aug 09, 2018 6.820 6.823 6.819 6.821 1,087 -0.02(-0.23%)
Aug 08, 2018 6.836 6.837 6.834 6.836 1,127 +0.00(+0.07%)
Aug 07, 2018 6.831 6.832 6.829 6.831 1,000 -0.02(-0.32%)
Aug 06, 2018 6.854 6.855 6.851 6.853 1,413 +0.02(+0.31%)
Aug 05, 2018 6.822 6.834 6.822 6.832 293 +0.00(+0.03%)
Aug 03, 2018 6.842 6.894 6.828 6.830 13,559 -0.01(-0.16%)
Aug 02, 2018 6.842 6.845 6.840 6.841 951 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.