Standard & Poors 500 (CBOE: SPX )

4,401.46 USD -20.84 (-0.47%)
Daily Price Updated: 4:15 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 2721 2722 2701 2705 0 -18.74(-0.69%)
May 30, 2018 2702 2729 2702 2724 0 +34.15(+1.27%)
May 29, 2018 2705 2711 2677 2690 0 -31.47(-1.16%)
May 25, 2018 2721 2721 2721 0 -6.43(-0.24%)
May 24, 2018 2731 2732 2707 2728 0 -5.53(-0.20%)
May 23, 2018 2714 2733 2710 2733 0 +8.85(+0.32%)
May 22, 2018 2738 2742 2722 2724 0 -8.57(-0.31%)
May 21, 2018 2735 2739 2726 2733 0 +20.04(+0.74%)
May 18, 2018 2717 2720 2709 2713 0 -7.16(-0.26%)
May 17, 2018 2720 2732 2711 2720 0 -2.33(-0.09%)
May 16, 2018 2713 2728 2712 2722 0 +11.01(+0.41%)
May 15, 2018 2719 2719 2702 2711 0 -18.68(-0.68%)
May 14, 2018 2738 2742 2725 2730 0 +2.41(+0.09%)
May 11, 2018 2723 2733 2717 2728 0 +4.65(+0.17%)
May 10, 2018 2705 2726 2705 2723 0 +25.28(+0.94%)
May 09, 2018 2678 2701 2674 2698 0 +25.87(+0.97%)
May 08, 2018 2670 2676 2655 2672 0 -0.71(-0.03%)
May 07, 2018 2680 2683 2665 2673 0 +9.21(+0.35%)
May 04, 2018 2621 2671 2615 2663 0 +33.69(+1.28%)
May 03, 2018 2628 2637 2595 2630 0 -5.94(-0.23%)
May 02, 2018 2654 2661 2632 2636 0 -19.13(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.