Amedisys Inc (NQ: AMED )

134.51 USD +1.49 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 93.77 95.41 93.30 93.63 726,323 +0.19(+0.20%)
Jul 30, 2018 93.58 94.47 92.08 93.44 277,546 -0.32(-0.34%)
Jul 27, 2018 96.40 96.71 93.47 93.76 193,300 -2.65(-2.75%)
Jul 26, 2018 95.90 98.35 95.56 96.41 315,216 +0.65(+0.68%)
Jul 25, 2018 94.18 96.64 93.96 95.76 345,580 +1.77(+1.88%)
Jul 24, 2018 96.30 97.50 93.74 93.99 298,719 -2.30(-2.39%)
Jul 23, 2018 95.76 96.93 94.31 96.29 260,835 +0.69(+0.72%)
Jul 20, 2018 95.26 96.26 94.75 95.60 236,416 +0.21(+0.22%)
Jul 19, 2018 94.79 95.68 93.39 95.39 234,587 +0.62(+0.65%)
Jul 18, 2018 93.47 94.87 93.00 94.77 392,225 +1.43(+1.53%)
Jul 17, 2018 93.38 94.21 93.12 93.34 355,790 -0.25(-0.27%)
Jul 16, 2018 94.34 94.34 92.45 93.59 307,772 -0.40(-0.43%)
Jul 13, 2018 95.23 95.70 93.76 93.99 198,025 -1.02(-1.07%)
Jul 12, 2018 93.43 95.07 93.26 95.01 210,955 +1.83(+1.96%)
Jul 11, 2018 91.93 93.30 91.89 93.18 224,779 +1.01(+1.10%)
Jul 10, 2018 91.77 92.61 91.77 92.17 267,683 +0.20(+0.22%)
Jul 09, 2018 90.11 92.22 90.11 91.97 353,447 +1.72(+1.91%)
Jul 06, 2018 90.45 90.95 90.01 90.25 211,088 -0.14(-0.15%)
Jul 05, 2018 91.99 92.40 89.81 90.39 320,161 -1.42(-1.55%)
Jul 03, 2018 91.81 91.81 91.81 0 +4.07(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.