MENU

Future Fintech Group Inc (NQ: FTFT )

2.000 +0.030 (+1.52%)
Streaming Delayed Price Updated: 10:31 AM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.431 6.431 6.431 0 -0.52(-7.47%)
Aug 30, 2018 7.050 7.650 6.900 6.950 13,658 -0.20(-2.78%)
Aug 29, 2018 7.700 7.700 6.995 7.149 14,202 -0.05(-0.72%)
Aug 28, 2018 8.000 8.150 6.800 7.200 13,304 -0.60(-7.69%)
Aug 27, 2018 7.950 8.150 7.600 7.800 11,186 -0.25(-3.11%)
Aug 24, 2018 8.200 8.200 7.650 8.050 4,220 +0.15(+1.90%)
Aug 23, 2018 8.450 8.450 7.900 7.900 9,070 -0.60(-7.06%)
Aug 22, 2018 8.450 8.700 8.050 8.500 13,691 +0.25(+3.03%)
Aug 21, 2018 8.400 9.000 7.750 8.250 22,916 +0.05(+0.61%)
Aug 20, 2018 7.650 8.200 7.450 8.200 4,417 +0.47(+6.15%)
Aug 17, 2018 7.800 8.000 7.550 7.725 8,080 +0.17(+2.32%)
Aug 16, 2018 7.950 8.000 7.401 7.550 8,261 -0.55(-6.79%)
Aug 15, 2018 8.600 8.750 7.450 8.100 7,984 -0.65(-7.43%)
Aug 14, 2018 8.200 8.800 7.300 8.750 20,102 +0.70(+8.70%)
Aug 13, 2018 8.100 8.100 7.051 8.050 8,437 +0.50(+6.62%)
Aug 10, 2018 8.200 8.200 7.000 7.550 8,400 -0.10(-1.31%)
Aug 09, 2018 7.400 7.750 7.148 7.650 6,236 +0.25(+3.38%)
Aug 08, 2018 7.300 7.900 7.300 7.400 7,070 +0.10(+1.37%)
Aug 07, 2018 7.450 7.949 7.000 7.300 14,585 -0.60(-7.59%)
Aug 06, 2018 7.700 7.900 6.950 7.900 7,351 +0.55(+7.48%)
Aug 03, 2018 6.950 7.450 6.850 7.350 8,960 +0.50(+7.30%)
Aug 02, 2018 7.250 7.349 6.850 6.850 13,906 -0.20(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story