Future Fintech Group Inc (NQ: FTFT )

2.670 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.050 2.050 1.910 2.050 40,054 +0.04(+1.99%)
Apr 27, 2018 2.080 2.080 1.995 2.010 58,166 -0.00(-0.03%)
Apr 26, 2018 1.960 2.068 1.960 2.011 75,261 +0.06(+2.92%)
Apr 25, 2018 2.110 2.140 1.907 1.954 160,069 -0.15(-6.97%)
Apr 24, 2018 2.160 2.280 2.100 2.100 122,782 -0.06(-2.78%)
Apr 23, 2018 2.190 2.190 2.100 2.160 100,724 -0.05(-2.26%)
Apr 20, 2018 2.210 2.238 2.100 2.210 263,762 +0.01(+0.45%)
Apr 19, 2018 2.300 2.300 2.110 2.200 177,412 -0.06(-2.65%)
Apr 18, 2018 2.280 2.610 2.230 2.260 499,443 -0.01(-0.44%)
Apr 17, 2018 2.290 2.520 2.250 2.270 657,235 +0.10(+4.61%)
Apr 16, 2018 2.400 2.649 2.150 2.170 633,758 -0.33(-13.20%)
Apr 13, 2018 2.000 3.550 1.990 2.500 10,560,065 +0.53(+26.90%)
Apr 12, 2018 1.850 2.130 1.850 1.970 318,089 +0.12(+6.49%)
Apr 11, 2018 1.850 1.980 1.810 1.850 54,154 -0.01(-0.54%)
Apr 10, 2018 1.810 2.060 1.770 1.860 142,599 +0.09(+5.08%)
Apr 09, 2018 1.800 1.850 1.730 1.770 66,597 -0.04(-2.21%)
Apr 06, 2018 1.860 2.050 1.800 1.810 44,639 -0.07(-3.72%)
Apr 05, 2018 1.820 2.230 1.820 1.880 310,961 +0.08(+4.44%)
Apr 04, 2018 1.680 1.889 1.680 1.800 91,152 +0.11(+6.51%)
Apr 03, 2018 1.880 1.885 1.600 1.690 84,998 -0.21(-11.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.