Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	5.020	5.980	4.820	5.500	250,604	+0.60(+12.24%)
Jan 30, 2018	4.330	5.150	4.330	4.900	51,927	+0.65(+15.29%)
Jan 29, 2018	4.270	4.315	4.190	4.250	35,671	-0.15(-3.41%)
Jan 26, 2018	4.390	4.400	4.300	4.400	18,561	+0.04(+0.92%)
Jan 25, 2018	4.351	4.410	4.351	4.360	964	-0.20(-4.39%)
Jan 24, 2018	4.610	4.610	4.509	4.560	623	-0.08(-1.72%)
Jan 23, 2018	4.620	4.650	4.580	4.640	6,420	+0.07(+1.53%)
Jan 22, 2018	4.850	4.850	4.521	4.570	9,316	-0.32(-6.61%)
Jan 19, 2018	4.820	5.000	4.770	4.893	16,427	-0.06(-1.15%)
Jan 18, 2018	4.800	4.950	4.705	4.950	8,191	+0.23(+4.87%)
Jan 17, 2018	4.630	4.900	4.600	4.720	14,373	+0.12(+2.61%)
Jan 16, 2018	4.750	4.750	4.450	4.600	26,257	-0.11(-2.34%)
Jan 12, 2018		4.710	4.710	4.710	0	-0.24(-4.85%)
Jan 11, 2018	4.700	5.010	4.700	4.950	19,483	+0.29(+6.22%)
Jan 10, 2018	4.670	4.910	4.641	4.660	5,966	+0.10(+2.19%)
Jan 09, 2018	4.700	4.900	4.560	4.560	11,133	-0.21(-4.40%)
Jan 08, 2018	4.950	4.950	4.570	4.770	14,723	-0.16(-3.25%)
Jan 05, 2018	4.800	5.150	4.680	4.930	36,956	+0.25(+5.23%)
Jan 04, 2018	4.500	4.700	4.480	4.685	12,260	+0.28(+6.48%)
Jan 03, 2018	4.170	4.400	4.170	4.400	12,611	+0.31(+7.58%)
Jan 02, 2018	4.310	4.310	3.970	4.090	27,035	-0.24(-5.54%)
Dec 29, 2017		4.330	4.330	4.330	0	+0.23(+5.53%)
Dec 28, 2017	3.860	4.340	3.800	4.103	16,214	+0.25(+6.58%)
Dec 27, 2017	3.910	3.990	3.810	3.850	25,328	-0.05(-1.28%)
Dec 26, 2017	3.860	3.940	3.860	3.900	12,652	+0.01(+0.26%)
Dec 22, 2017	4.000	4.290	3.850	3.890	56,692	-0.11(-2.75%)
Dec 21, 2017	4.150	4.210	3.960	4.000	6,230	-0.18(-4.31%)
Dec 20, 2017	4.070	4.360	3.900	4.180	21,077	+0.21(+5.29%)
Dec 19, 2017	4.150	4.150	3.900	3.970	39,553	-0.20(-4.80%)
Dec 18, 2017	4.210	4.255	4.110	4.170	1,383	-0.04(-0.95%)
Dec 15, 2017	4.280	4.300	4.080	4.210	33,064	-0.09(-2.09%)
Dec 14, 2017	4.000	4.350	3.885	4.300	65,900	+0.33(+8.31%)
Dec 13, 2017	3.820	3.980	3.820	3.970	8,503	+0.15(+3.93%)
Dec 12, 2017	3.938	3.938	3.800	3.820	10,381	-0.10(-2.55%)
Dec 11, 2017	4.100	4.140	3.880	3.920	10,905	-0.08(-2.00%)
Dec 08, 2017	4.441	4.484	3.900	4.000	10,834	-0.34(-7.83%)
Dec 07, 2017	4.120	4.800	4.040	4.340	64,421	+0.29(+7.16%)
Dec 06, 2017	3.870	4.150	3.810	4.050	22,159	+0.19(+4.92%)
Dec 05, 2017	3.990	4.130	3.810	3.860	23,654	-0.04(-1.03%)
Dec 04, 2017	4.000	4.095	3.900	3.900	14,951	-0.06(-1.52%)
Dec 01, 2017	3.800	3.980	3.800	3.960	74,048	-0.01(-0.25%)
Nov 30, 2017	3.924	4.105	3.850	3.970	20,099	-0.03(-0.75%)
Nov 29, 2017	3.853	4.040	3.853	4.000	55,927	-0.01(-0.25%)
Nov 28, 2017	4.009	4.190	3.810	4.010	56,707	-0.08(-1.96%)
Nov 27, 2017	4.300	4.310	4.000	4.090	44,840	-0.32(-7.26%)
Nov 24, 2017	4.660	4.660	4.200	4.410	32,746	-0.26(-5.57%)
Nov 22, 2017	3.990	4.730	3.990	4.670	148,697	+0.78(+20.05%)
Nov 21, 2017	3.452	4.850	3.400	3.890	388,033	+0.59(+17.89%)
Nov 20, 2017	3.010	3.380	2.990	3.300	41,721	+0.36(+12.23%)
Nov 17, 2017	2.820	2.950	2.730	2.940	15,976	+0.03(+1.03%)
Nov 16, 2017	2.900	2.980	2.610	2.910	54,404	+0.32(+12.36%)
Nov 15, 2017	2.900	2.900	2.550	2.590	71,804	-0.36(-12.20%)
Nov 14, 2017	2.810	2.950	2.810	2.950	6,822	+0.14(+4.98%)
Nov 13, 2017	2.950	3.013	2.760	2.810	15,864	-0.06(-2.09%)
Nov 10, 2017	2.630	2.870	2.630	2.870	27,671	+0.21(+7.86%)
Nov 09, 2017	2.590	2.830	2.500	2.661	46,418	-0.01(-0.34%)
Nov 08, 2017	2.830	2.830	2.650	2.670	10,451	-0.15(-5.33%)
Nov 07, 2017	2.550	2.840	2.480	2.820	41,736	+0.30(+11.90%)
Nov 06, 2017	2.720	2.720	2.450	2.520	44,145	-0.17(-6.32%)
Nov 03, 2017	3.020	3.040	2.660	2.690	106,074	-0.38(-12.38%)
Nov 02, 2017	3.200	3.200	2.881	3.070	7,432	-0.15(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.