Biogen, Inc. (NQ: BIIB )

300.19 USD +0.50 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 294.56 302.48 294.20 300.92 1,064,200 +7.40(+2.52%)
Dec 28, 2018 294.50 298.25 292.50 293.52 1,053,200 -0.89(-0.30%)
Dec 27, 2018 290.19 294.43 283.50 294.41 1,469,506 -0.76(-0.26%)
Dec 26, 2018 279.46 295.23 278.96 295.17 1,513,031 +16.67(+5.99%)
Dec 24, 2018 281.18 286.75 278.46 278.50 997,400 -2.10(-0.75%)
Dec 21, 2018 291.32 296.24 280.40 280.60 3,070,800 -11.73(-4.01%)
Dec 20, 2018 292.49 296.59 289.61 292.33 1,625,745 -0.36(-0.12%)
Dec 19, 2018 295.04 299.24 289.43 292.69 2,033,470 -2.06(-0.70%)
Dec 18, 2018 313.81 313.94 289.72 294.75 2,969,300 -18.35(-5.86%)
Dec 17, 2018 315.46 323.93 310.97 313.10 1,359,856 -1.45(-0.46%)
Dec 14, 2018 319.60 320.54 314.15 314.55 1,233,800 -5.59(-1.75%)
Dec 13, 2018 323.97 325.69 319.00 320.14 1,127,378 -2.47(-0.77%)
Dec 12, 2018 324.34 330.75 319.54 322.61 1,332,652 +2.82(+0.88%)
Dec 11, 2018 323.64 326.63 318.36 319.79 1,026,145 +0.35(+0.11%)
Dec 10, 2018 317.94 321.11 310.99 319.44 968,207 +2.71(+0.86%)
Dec 07, 2018 324.60 326.55 316.15 316.73 1,172,100 -9.97(-3.05%)
Dec 06, 2018 318.50 326.73 313.64 326.70 1,575,562 +3.97(+1.23%)
Dec 04, 2018 332.92 336.30 321.83 322.73 1,345,400 -9.46(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.