Biogen, Inc. (NQ: BIIB )

331.93 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 298.07 301.22 291.82 293.96 2,080,949 -0.44(-0.15%)
May 30, 2018 288.49 297.50 287.96 294.40 1,987,450 +7.31(+2.55%)
May 29, 2018 283.62 289.89 282.10 287.09 1,562,514 +0.88(+0.31%)
May 25, 2018 286.21 286.21 286.21 0 +1.80(+0.63%)
May 24, 2018 283.44 285.47 281.80 284.41 1,148,187 +0.66(+0.23%)
May 23, 2018 277.14 284.00 276.65 283.75 1,398,191 +4.06(+1.45%)
May 22, 2018 278.21 281.04 278.01 279.69 1,320,207 +2.02(+0.73%)
May 21, 2018 281.36 282.10 276.42 277.67 1,628,055 -2.73(-0.97%)
May 18, 2018 281.01 282.73 280.02 280.40 1,639,651 -0.17(-0.06%)
May 17, 2018 280.26 281.62 277.26 280.57 1,830,683 -0.94(-0.33%)
May 16, 2018 277.33 283.55 276.94 281.51 1,515,727 +5.45(+1.97%)
May 15, 2018 280.16 281.73 275.00 276.06 1,729,040 -6.28(-2.22%)
May 14, 2018 282.34 285.52 281.02 282.34 2,027,120 -0.05(-0.02%)
May 11, 2018 274.36 283.59 274.36 282.39 1,908,861 +8.39(+3.06%)
May 10, 2018 272.65 276.26 272.10 274.00 1,416,613 -0.03(-0.01%)
May 09, 2018 269.75 275.72 269.07 274.03 1,377,302 +4.30(+1.59%)
May 08, 2018 271.11 271.45 267.89 269.73 1,303,181 +0.03(+0.01%)
May 07, 2018 271.15 273.78 269.02 269.70 1,297,221 -0.64(-0.24%)
May 04, 2018 264.99 272.58 264.99 270.34 1,937,784 +3.90(+1.46%)
May 03, 2018 272.84 275.04 264.51 266.44 1,998,854 -7.69(-2.81%)
May 02, 2018 273.00 277.57 264.14 274.13 3,616,620 -0.48(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.