MENU

Biogen, Inc. (NQ: BIIB )

299.00 -2.85 (-0.94%)
Streaming Delayed Price Updated: 3:30 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 298.07 301.22 291.82 293.96 2,080,949 -0.44(-0.15%)
May 30, 2018 288.49 297.50 287.96 294.40 1,987,450 +7.31(+2.55%)
May 29, 2018 283.62 289.89 282.10 287.09 1,562,514 +0.88(+0.31%)
May 25, 2018 286.21 286.21 286.21 0 +1.80(+0.63%)
May 24, 2018 283.44 285.47 281.80 284.41 1,148,187 +0.66(+0.23%)
May 23, 2018 277.14 284.00 276.65 283.75 1,398,191 +4.06(+1.45%)
May 22, 2018 278.21 281.04 278.01 279.69 1,320,207 +2.02(+0.73%)
May 21, 2018 281.36 282.10 276.42 277.67 1,628,055 -2.73(-0.97%)
May 18, 2018 281.01 282.73 280.02 280.40 1,639,651 -0.17(-0.06%)
May 17, 2018 280.26 281.62 277.26 280.57 1,830,683 -0.94(-0.33%)
May 16, 2018 277.33 283.55 276.94 281.51 1,515,727 +5.45(+1.97%)
May 15, 2018 280.16 281.73 275.00 276.06 1,729,040 -6.28(-2.22%)
May 14, 2018 282.34 285.52 281.02 282.34 2,027,120 -0.05(-0.02%)
May 11, 2018 274.36 283.59 274.36 282.39 1,908,861 +8.39(+3.06%)
May 10, 2018 272.65 276.26 272.10 274.00 1,416,613 -0.03(-0.01%)
May 09, 2018 269.75 275.72 269.07 274.03 1,377,302 +4.30(+1.59%)
May 08, 2018 271.11 271.45 267.89 269.73 1,303,181 +0.03(+0.01%)
May 07, 2018 271.15 273.78 269.02 269.70 1,297,221 -0.64(-0.24%)
May 04, 2018 264.99 272.58 264.99 270.34 1,937,784 +3.90(+1.46%)
May 03, 2018 272.84 275.04 264.51 266.44 1,998,854 -7.69(-2.81%)
May 02, 2018 273.00 277.57 264.14 274.13 3,616,620 -0.48(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story