Biogen, Inc. (NQ: BIIB )

264.80 USD -5.41 (-2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 273.82 273.82 273.82 0 +2.00(+0.74%)
Mar 28, 2018 266.38 275.00 265.69 271.82 1,991,754 +6.66(+2.51%)
Mar 27, 2018 269.75 273.37 263.41 265.16 1,880,503 -3.04(-1.13%)
Mar 26, 2018 263.24 270.20 262.48 268.20 2,226,802 +8.07(+3.10%)
Mar 23, 2018 272.95 273.25 259.76 260.13 3,039,625 -11.76(-4.33%)
Mar 22, 2018 275.46 278.37 271.63 271.89 1,748,038 -5.40(-1.95%)
Mar 21, 2018 279.61 280.98 276.00 277.29 1,340,017 -2.39(-0.85%)
Mar 20, 2018 278.66 281.40 276.51 279.68 1,313,354 +1.31(+0.47%)
Mar 19, 2018 285.83 286.49 276.43 278.37 1,530,369 -9.25(-3.22%)
Mar 16, 2018 289.40 292.28 287.47 287.62 2,294,189 +0.92(+0.32%)
Mar 15, 2018 286.48 288.26 285.13 286.70 1,342,931 +0.98(+0.34%)
Mar 14, 2018 285.03 289.17 282.80 285.72 2,039,475 +2.48(+0.88%)
Mar 13, 2018 282.21 286.54 280.52 283.24 2,258,565 +3.34(+1.19%)
Mar 12, 2018 286.00 286.68 279.29 279.90 2,349,005 -6.20(-2.17%)
Mar 09, 2018 285.87 286.76 281.70 286.10 1,715,005 +1.41(+0.50%)
Mar 08, 2018 285.47 286.82 283.23 284.69 1,304,449 +0.15(+0.05%)
Mar 07, 2018 282.00 284.54 1,402,891 -1.44(-0.50%)
Mar 06, 2018 286.86 288.68 283.76 285.98 874,189 -0.97(-0.34%)
Mar 05, 2018 284.16 288.12 282.59 286.95 904,335 -0.01(-0.00%)
Mar 02, 2018 278.22 288.00 277.00 286.96 1,511,910 +4.61(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.