Historical Prices

Date Open High Low Close Volume Change (%)
Mar 08, 2018 32.54 32.54 32.54 0 -1.22(-3.60%)
Feb 21, 2018 33.76 33.76 33.76 39,400 -1.31(-3.72%)
Feb 02, 2018 35.06 35.06 35.06 703 -0.53(-1.50%)
Jan 16, 2018 35.60 35.60 35.60 0 +0.63(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.