Banco Latinoamericano DE Comercio (NY: BLX )

16.78 USD +0.13 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 28.38 28.46 27.84 27.85 91,527 -0.38(-1.35%)
Feb 27, 2018 28.66 28.95 28.18 28.23 200,974 -0.66(-2.28%)
Feb 26, 2018 29.20 29.21 28.77 28.89 61,035 -0.18(-0.62%)
Feb 23, 2018 28.80 29.08 28.59 29.07 97,815 +0.31(+1.08%)
Feb 22, 2018 28.76 94,239 +0.09(+0.31%)
Feb 21, 2018 28.89 29.25 28.65 28.67 85,092 -0.05(-0.17%)
Feb 20, 2018 28.66 28.93 28.25 28.72 128,973 -0.14(-0.49%)
Feb 16, 2018 28.86 28.86 28.86 0 -0.02(-0.07%)
Feb 15, 2018 29.10 29.44 28.71 28.88 109,985 +0.33(+1.16%)
Feb 14, 2018 28.03 28.63 27.90 28.55 90,130 +0.38(+1.35%)
Feb 13, 2018 27.61 28.25 27.52 28.17 72,813 +0.48(+1.73%)
Feb 12, 2018 27.70 27.91 27.23 27.69 74,817 +0.05(+0.18%)
Feb 09, 2018 28.50 28.50 26.77 27.64 171,472 -0.05(-0.18%)
Feb 08, 2018 28.80 28.80 27.65 27.69 146,742 -0.48(-1.70%)
Feb 07, 2018 28.05 28.47 28.01 28.17 84,393 -0.07(-0.25%)
Feb 06, 2018 28.12 28.40 27.73 28.24 185,372 +0.06(+0.21%)
Feb 05, 2018 28.75 28.83 27.70 28.18 104,908 -0.81(-2.79%)
Feb 02, 2018 29.39 29.39 28.78 28.99 127,849 -0.68(-2.29%)
Feb 01, 2018 29.23 29.73 29.12 29.67 71,707 -0.01(-0.03%)
Jan 31, 2018 29.96 30.13 29.59 29.68 124,348 -0.07(-0.24%)
Jan 30, 2018 30.00 30.23 29.72 29.75 104,733 -0.41(-1.36%)
Jan 29, 2018 30.29 30.42 29.98 30.16 108,092 -0.19(-0.63%)
Jan 26, 2018 30.38 30.50 30.14 30.35 46,487 +0.01(+0.03%)
Jan 25, 2018 30.38 30.45 30.07 30.34 137,784 +0.11(+0.36%)
Jan 24, 2018 30.27 30.30 30.05 30.23 61,635 +0.17(+0.57%)
Jan 23, 2018 30.27 30.27 29.79 30.06 93,531 -0.13(-0.43%)
Jan 22, 2018 29.75 30.29 29.69 30.19 114,350 +0.18(+0.60%)
Jan 19, 2018 29.79 30.14 29.78 30.01 93,497 +0.13(+0.44%)
Jan 18, 2018 30.00 30.18 29.70 29.88 94,606 -0.16(-0.53%)
Jan 17, 2018 29.94 30.14 29.41 30.04 131,451 +0.11(+0.37%)
Jan 16, 2018 30.00 30.31 29.82 29.93 107,447 +0.12(+0.40%)
Jan 12, 2018 29.81 29.81 29.81 0 -0.11(-0.37%)
Jan 11, 2018 29.69 29.99 29.62 29.92 144,818 +0.23(+0.77%)
Jan 10, 2018 29.20 29.81 29.19 29.69 152,793 +0.45(+1.54%)
Jan 09, 2018 29.81 29.95 29.21 29.24 92,715 -0.54(-1.81%)
Jan 08, 2018 28.71 29.81 28.52 29.78 239,996 +0.97(+3.37%)
Jan 05, 2018 28.28 28.96 27.67 28.81 337,600 +1.64(+6.04%)
Jan 04, 2018 27.17 27.40 27.04 27.17 96,689 +0.10(+0.37%)
Jan 03, 2018 27.06 27.30 27.03 27.07 49,083 -0.10(-0.37%)
Jan 02, 2018 27.00 27.18 27.00 27.17 96,934 +0.27(+1.00%)
Dec 29, 2017 26.90 26.90 26.90 0 -0.27(-0.99%)
Dec 28, 2017 27.48 27.50 27.03 27.17 87,771 -0.22(-0.80%)
Dec 27, 2017 27.49 27.51 27.03 27.39 92,630 -0.07(-0.25%)
Dec 26, 2017 27.57 27.80 27.33 27.46 76,404 -0.19(-0.69%)
Dec 22, 2017 27.73 27.88 27.54 27.65 106,198 -0.21(-0.75%)
Dec 21, 2017 27.76 28.19 27.71 27.86 130,467 +0.16(+0.58%)
Dec 20, 2017 27.74 28.54 27.61 27.70 280,884 +0.13(+0.47%)
Dec 19, 2017 30.08 30.08 27.33 27.57 529,172 -2.87(-9.43%)
Dec 18, 2017 30.20 30.45 30.02 30.44 77,891 +0.41(+1.37%)
Dec 15, 2017 29.76 30.44 29.76 30.03 150,399 +0.28(+0.94%)
Dec 14, 2017 30.26 30.26 29.57 29.75 119,099 -0.45(-1.49%)
Dec 13, 2017 29.85 30.36 29.85 30.20 86,056 +0.40(+1.34%)
Dec 12, 2017 29.38 29.94 29.38 29.80 132,146 +0.44(+1.50%)
Dec 11, 2017 29.30 29.55 29.21 29.36 55,524 +0.08(+0.27%)
Dec 08, 2017 29.44 29.47 29.25 29.28 62,088 +0.00(+0.00%)
Dec 07, 2017 29.25 29.40 29.05 107,120 +0.00(+0.00%)
Dec 06, 2017 29.40 29.52 29.16 29.23 112,482 -0.19(-0.65%)
Dec 05, 2017 29.59 29.63 29.39 29.42 94,038 -0.11(-0.37%)
Dec 04, 2017 29.50 29.64 29.41 29.53 139,984 +0.29(+0.99%)
Dec 01, 2017 29.61 29.68 28.86 29.24 148,231 -0.12(-0.41%)
Nov 30, 2017 29.40 29.68 28.93 29.36 198,773 +0.10(+0.34%)
Nov 29, 2017 29.40 29.40 28.98 29.26 119,221 -0.05(-0.17%)
Nov 28, 2017 29.01 29.33 28.86 29.31 126,350 +0.45(+1.56%)
Nov 27, 2017 29.08 29.18 28.77 28.86 69,652 -0.18(-0.62%)
Nov 24, 2017 29.03 29.34 28.95 29.04 46,604 -0.06(-0.21%)
Nov 22, 2017 29.21 29.44 29.01 29.10 116,336 -0.11(-0.38%)
Nov 21, 2017 29.31 29.43 28.79 29.21 124,488 +0.03(+0.10%)
Nov 20, 2017 28.80 29.23 28.58 29.18 115,623 +0.31(+1.07%)
Nov 17, 2017 28.69 28.89 28.58 28.87 56,786 -0.05(-0.17%)
Nov 16, 2017 28.69 28.95 28.60 28.92 98,439 +0.34(+1.19%)
Nov 15, 2017 28.50 28.84 28.30 28.58 77,596 -0.07(-0.24%)
Nov 14, 2017 28.39 28.72 28.31 28.65 75,074 +0.23(+0.81%)
Nov 13, 2017 28.20 28.46 28.14 28.42 61,703 +0.12(+0.42%)
Nov 10, 2017 28.63 28.63 28.22 28.30 61,697 -0.29(-1.01%)
Nov 09, 2017 28.45 28.68 28.09 28.59 116,835 +0.13(+0.46%)
Nov 08, 2017 28.09 28.53 28.00 28.46 109,534 +0.46(+1.64%)
Nov 07, 2017 28.28 28.37 27.86 28.00 72,040 -0.30(-1.06%)
Nov 06, 2017 28.40 28.45 28.16 28.30 40,522 -0.17(-0.60%)
Nov 03, 2017 28.44 28.55 28.15 28.47 74,017 +0.05(+0.18%)
Nov 02, 2017 28.19 28.49 28.08 28.42 93,326 +0.22(+0.78%)
Nov 01, 2017 28.20 28.40 27.88 28.20 83,415 +0.17(+0.61%)
Oct 31, 2017 27.99 28.30 27.94 28.03 86,936 -0.31(-1.09%)
Oct 30, 2017 28.67 28.70 28.25 28.34 71,477 -0.44(-1.53%)
Oct 27, 2017 28.84 28.99 28.57 28.78 82,289 -0.02(-0.07%)
Oct 26, 2017 29.13 29.17 28.77 28.80 45,336 -0.14(-0.48%)
Oct 25, 2017 29.01 29.27 28.81 28.94 52,177 +0.02(+0.07%)
Oct 24, 2017 29.02 29.13 28.84 28.92 60,650 +0.14(+0.49%)
Oct 23, 2017 29.33 29.33 28.75 28.78 62,986 -0.52(-1.77%)
Oct 20, 2017 28.07 29.46 28.07 29.30 111,425 +0.36(+1.24%)
Oct 19, 2017 28.85 29.10 28.83 28.94 143,160 -0.07(-0.24%)
Oct 18, 2017 29.17 29.24 28.99 29.01 89,147 +0.06(+0.21%)
Oct 17, 2017 29.35 29.48 28.90 28.95 81,287 -0.48(-1.63%)
Oct 16, 2017 29.44 29.77 29.40 29.43 90,228 +0.04(+0.14%)
Oct 13, 2017 29.50 29.75 29.35 29.39 74,768 -0.07(-0.24%)
Oct 12, 2017 29.63 29.77 29.43 29.46 54,365 -0.24(-0.81%)
Oct 11, 2017 29.73 29.73 29.45 29.70 54,397 +0.00(+0.00%)
Oct 10, 2017 29.87 29.97 29.64 29.70 84,675 +0.00(+0.00%)
Oct 09, 2017 30.10 30.19 29.67 29.70 93,351 -0.21(-0.70%)
Oct 06, 2017 29.76 30.04 29.67 29.91 78,620 +0.13(+0.44%)
Oct 05, 2017 29.55 30.07 29.54 29.78 79,353 +0.33(+1.12%)
Oct 04, 2017 29.80 29.98 29.42 29.45 99,999 -0.24(-0.81%)
Oct 03, 2017 29.68 30.00 29.60 29.69 124,019 +0.02(+0.07%)
Oct 02, 2017 29.50 29.81 29.16 29.67 150,396 +0.23(+0.78%)
Sep 29, 2017 29.25 29.72 29.17 29.44 132,238 +0.32(+1.10%)
Sep 28, 2017 29.24 29.52 28.91 29.12 166,618 -0.08(-0.27%)
Sep 27, 2017 28.93 29.59 28.57 29.20 272,686 +0.38(+1.32%)
Sep 26, 2017 28.54 28.87 28.44 28.82 52,074 +0.23(+0.80%)
Sep 25, 2017 28.48 28.86 28.41 28.59 91,189 +0.06(+0.21%)
Sep 22, 2017 28.88 29.01 28.43 28.53 158,419 -0.50(-1.72%)
Sep 21, 2017 28.82 29.17 28.75 29.03 90,768 +0.31(+1.08%)
Sep 20, 2017 28.74 28.93 28.63 28.72 116,931 +0.15(+0.53%)
Sep 19, 2017 28.57 28.69 28.44 28.57 82,663 +0.02(+0.07%)
Sep 18, 2017 28.40 28.61 28.36 28.55 92,914 +0.19(+0.67%)
Sep 15, 2017 28.03 28.36 27.92 28.36 191,624 +0.35(+1.25%)
Sep 14, 2017 28.01 28.08 27.83 28.01 98,028 -0.04(-0.14%)
Sep 13, 2017 27.57 28.05 27.45 28.05 154,683 +0.53(+1.93%)
Sep 12, 2017 27.32 27.60 27.29 27.52 66,959 +0.22(+0.81%)
Sep 11, 2017 27.12 27.40 27.11 27.30 48,068 +0.31(+1.15%)
Sep 08, 2017 26.95 27.20 26.80 26.99 84,687 +0.01(+0.04%)
Sep 07, 2017 27.05 27.07 26.74 26.98 77,274 -0.01(-0.04%)
Sep 06, 2017 27.02 27.27 26.97 26.99 51,526 +0.04(+0.15%)
Sep 05, 2017 27.31 27.35 26.78 26.95 110,092 -0.38(-1.39%)
Sep 01, 2017 27.00 27.36 27.00 27.33 67,023 +0.37(+1.37%)
Aug 31, 2017 27.00 27.08 26.85 26.96 88,430 +0.07(+0.26%)
Aug 30, 2017 26.95 27.00 26.76 26.89 101,103 -0.03(-0.11%)
Aug 29, 2017 26.85 27.00 26.75 26.92 101,244 +0.10(+0.37%)
Aug 28, 2017 26.65 26.93 26.38 26.82 141,138 +0.28(+1.06%)
Aug 25, 2017 26.32 26.72 26.29 26.54 48,429 +0.27(+1.03%)
Aug 24, 2017 26.24 26.37 26.14 26.27 53,922 +0.08(+0.31%)
Aug 23, 2017 26.03 26.37 26.01 26.19 56,529 -0.02(-0.08%)
Aug 22, 2017 26.42 26.42 26.08 26.21 80,815 +0.03(+0.11%)
Aug 21, 2017 26.34 26.38 26.11 26.18 78,425 -0.14(-0.53%)
Aug 18, 2017 25.81 26.49 25.73 26.32 111,483 +0.51(+1.98%)
Aug 17, 2017 26.05 26.24 25.74 25.81 138,807 -0.23(-0.88%)
Aug 16, 2017 26.18 26.29 25.97 26.04 72,760 -0.08(-0.31%)
Aug 15, 2017 26.21 26.36 25.92 26.12 123,832 -0.06(-0.23%)
Aug 14, 2017 25.84 26.36 25.79 26.18 110,984 +0.55(+2.15%)
Aug 11, 2017 25.65 25.79 25.51 25.63 158,195 -0.24(-0.93%)
Aug 10, 2017 26.07 26.10 25.87 25.87 113,683 -0.21(-0.81%)
Aug 09, 2017 26.06 26.27 26.00 26.08 115,321 -0.21(-0.80%)
Aug 08, 2017 26.23 26.47 26.17 26.29 121,094 +0.11(+0.42%)
Aug 07, 2017 26.18 26.24 26.06 26.18 57,744 +0.04(+0.15%)
Aug 04, 2017 26.17 26.31 26.10 26.14 64,684 +0.11(+0.42%)
Aug 03, 2017 26.18 26.45 26.02 26.03 134,543 -0.17(-0.65%)
Aug 02, 2017 26.24 26.31 25.97 26.20 148,620 -0.07(-0.27%)
Aug 01, 2017 26.27 26.45 26.11 26.27 106,716 -0.04(-0.15%)
Jul 31, 2017 26.36 26.51 26.19 26.31 120,649 -0.31(-1.16%)
Jul 28, 2017 26.60 26.68 26.47 26.62 117,104 -0.01(-0.04%)
Jul 27, 2017 26.76 26.83 26.43 26.63 134,485 -0.14(-0.52%)
Jul 26, 2017 26.63 26.94 26.37 26.77 101,098 +0.21(+0.79%)
Jul 25, 2017 26.58 26.84 26.46 26.56 162,393 +0.06(+0.23%)
Jul 24, 2017 26.77 26.94 26.29 26.50 264,457 -0.45(-1.67%)
Jul 21, 2017 28.97 28.97 26.05 26.95 652,998 -1.63(-5.70%)
Jul 20, 2017 28.98 28.99 28.52 28.58 101,088 -0.25(-0.87%)
Jul 19, 2017 28.50 28.84 28.35 28.83 133,798 +0.50(+1.76%)
Jul 18, 2017 27.70 28.36 27.56 28.33 165,869 +0.82(+2.98%)
Jul 17, 2017 27.70 27.74 27.42 27.51 71,639 -0.18(-0.65%)
Jul 14, 2017 27.50 27.83 27.42 27.69 67,830 +0.03(+0.11%)
Jul 13, 2017 27.75 27.75 27.38 27.66 75,176 +0.06(+0.22%)
Jul 12, 2017 27.43 27.75 27.40 27.60 89,838 +0.24(+0.88%)
Jul 11, 2017 27.71 27.79 27.20 27.36 80,421 -0.26(-0.94%)
Jul 10, 2017 27.45 27.77 27.34 27.62 47,626 -0.03(-0.11%)
Jul 07, 2017 27.54 27.72 27.25 27.65 49,904 +0.25(+0.91%)
Jul 06, 2017 27.58 27.77 27.21 27.40 61,514 -0.16(-0.58%)
Jul 05, 2017 27.52 27.71 27.34 27.56 97,756 -0.07(-0.25%)
Jul 03, 2017 27.66 27.83 27.43 27.63 91,360 +0.25(+0.91%)
Jun 30, 2017 27.81 27.83 27.32 27.38 79,708 -0.28(-1.01%)
Jun 29, 2017 27.97 28.06 27.49 27.66 72,904 -0.03(-0.11%)
Jun 28, 2017 27.67 27.80 27.46 27.69 72,151 +0.29(+1.06%)
Jun 27, 2017 27.41 27.65 27.20 27.40 86,260 -0.02(-0.07%)
Jun 26, 2017 27.29 27.53 27.20 27.42 64,846 +0.30(+1.11%)
Jun 23, 2017 27.34 27.88 27.00 27.12 128,804 -0.12(-0.44%)
Jun 22, 2017 27.33 27.64 27.16 27.24 55,205 +0.02(+0.07%)
Jun 21, 2017 27.61 27.78 27.22 27.22 71,787 -0.39(-1.41%)
Jun 20, 2017 27.68 27.85 27.40 27.61 56,085 -0.33(-1.18%)
Jun 19, 2017 28.03 28.17 27.74 27.94 75,324 -0.06(-0.21%)
Jun 16, 2017 27.47 28.13 27.47 28.00 117,892 +0.25(+0.90%)
Jun 15, 2017 27.79 28.14 27.26 27.75 175,320 -0.47(-1.67%)
Jun 14, 2017 28.59 28.62 27.88 28.22 98,128 -0.43(-1.50%)
Jun 13, 2017 28.33 28.67 28.04 28.65 75,343 +0.51(+1.81%)
Jun 12, 2017 28.56 28.83 27.87 28.14 117,878 -0.42(-1.47%)
Jun 09, 2017 28.18 28.99 28.18 28.56 164,217 +0.51(+1.82%)
Jun 08, 2017 27.47 28.41 27.37 28.05 113,250 +0.52(+1.89%)
Jun 07, 2017 27.44 27.71 27.44 27.53 57,853 +0.23(+0.84%)
Jun 06, 2017 27.32 27.40 27.10 27.30 65,790 -0.08(-0.29%)
Jun 05, 2017 27.36 27.61 27.32 27.38 71,281 -0.03(-0.11%)
Jun 02, 2017 27.08 27.89 27.08 27.41 96,679 +0.14(+0.51%)
Jun 01, 2017 27.14 27.32 26.87 27.27 109,587 +0.27(+1.00%)
May 31, 2017 27.28 27.38 26.82 27.00 83,142 -0.17(-0.63%)
May 30, 2017 27.02 27.42 27.02 27.17 74,788 -0.23(-0.84%)
May 26, 2017 27.53 27.64 27.06 27.40 118,663 -0.15(-0.54%)
May 25, 2017 27.76 27.80 27.36 27.55 122,239 -0.16(-0.58%)
May 24, 2017 27.43 27.75 26.93 27.71 213,522 +0.26(+0.95%)
May 23, 2017 27.26 27.46 27.00 27.45 107,717 +0.21(+0.77%)
May 22, 2017 27.21 27.27 26.91 27.24 113,787 +0.13(+0.48%)
May 19, 2017 26.60 27.41 26.60 27.11 188,501 +0.50(+1.88%)
May 18, 2017 27.12 27.32 26.61 26.61 174,013 -0.73(-2.67%)
May 17, 2017 27.11 27.43 26.90 27.34 210,621 -0.27(-0.98%)
May 16, 2017 27.63 27.93 27.46 27.61 77,551 -0.01(-0.04%)
May 15, 2017 27.48 27.95 27.48 27.62 83,918 +0.19(+0.69%)
May 12, 2017 27.30 27.52 27.11 27.43 100,356 +0.13(+0.48%)
May 11, 2017 27.99 27.99 27.29 27.30 265,922 -0.62(-2.22%)
May 10, 2017 28.27 28.27 27.81 27.92 133,781 -0.58(-2.04%)
May 09, 2017 28.30 28.50 27.74 28.50 182,913 +0.22(+0.78%)
May 08, 2017 28.27 28.38 28.05 28.28 70,021 +0.10(+0.35%)
May 05, 2017 28.23 28.32 28.03 28.18 73,936 -0.01(-0.04%)
May 04, 2017 28.22 28.47 28.07 28.19 63,075 -0.11(-0.39%)
May 03, 2017 28.44 28.44 28.20 28.30 88,232 -0.10(-0.35%)
May 02, 2017 28.42 28.62 28.22 28.40 93,163 -0.08(-0.28%)
May 01, 2017 28.44 28.65 28.15 28.48 107,249 -0.20(-0.70%)
Apr 28, 2017 28.62 28.70 28.25 28.68 188,067 +0.07(+0.24%)
Apr 27, 2017 28.96 28.96 28.53 28.61 121,236 -0.16(-0.56%)
Apr 26, 2017 28.41 29.11 28.41 28.77 346,898 +0.27(+0.95%)
Apr 25, 2017 28.13 28.66 27.99 28.50 230,541 +0.50(+1.79%)
Apr 24, 2017 28.04 28.14 27.71 28.00 132,378 +0.41(+1.49%)
Apr 21, 2017 28.30 28.49 27.59 27.59 252,166 -0.73(-2.58%)
Apr 20, 2017 28.00 28.34 27.92 28.32 103,382 +0.52(+1.87%)
Apr 19, 2017 27.88 28.12 27.75 27.80 110,972 +0.00(+0.00%)
Apr 18, 2017 27.54 27.89 27.54 27.80 74,377 +0.07(+0.25%)
Apr 17, 2017 27.87 27.95 27.53 27.73 155,413 +0.13(+0.47%)
Apr 13, 2017 28.04 28.05 27.51 27.60 153,708 -0.53(-1.88%)
Apr 12, 2017 28.23 28.27 27.95 28.13 90,305 -0.20(-0.71%)
Apr 11, 2017 27.95 28.34 27.90 28.33 105,274 +0.40(+1.43%)
Apr 10, 2017 27.76 28.07 27.76 27.93 120,672 +0.07(+0.25%)
Apr 07, 2017 27.90 28.00 27.73 27.86 146,824 -0.07(-0.25%)
Apr 06, 2017 27.77 28.13 27.72 27.93 96,698 +0.17(+0.61%)
Apr 05, 2017 28.32 28.37 27.70 27.76 185,869 -0.37(-1.32%)
Apr 04, 2017 27.94 28.22 27.85 28.13 119,087 +0.12(+0.43%)
Apr 03, 2017 27.75 28.14 27.64 28.01 182,177 +0.27(+0.97%)
Mar 31, 2017 27.84 28.07 27.60 27.74 196,240 -0.20(-0.72%)
Mar 30, 2017 27.52 28.09 27.52 27.94 129,613 +0.40(+1.45%)
Mar 29, 2017 27.49 27.74 27.27 27.54 170,670 -0.12(-0.43%)
Mar 28, 2017 27.16 27.85 27.12 27.66 223,378 +0.35(+1.28%)
Mar 27, 2017 26.79 27.39 26.61 27.31 84,832 +0.20(+0.74%)
Mar 24, 2017 27.13 27.44 27.03 27.11 115,932 +0.01(+0.04%)
Mar 23, 2017 26.71 27.40 26.70 27.10 106,709 +0.38(+1.42%)
Mar 22, 2017 26.53 26.87 26.50 26.72 188,355 +0.01(+0.04%)
Mar 21, 2017 27.11 27.21 26.71 26.71 259,201 -0.21(-0.78%)
Mar 20, 2017 27.20 27.36 26.85 26.92 275,205 -0.24(-0.88%)
Mar 17, 2017 26.52 27.57 26.30 27.16 1,216,875 +0.65(+2.45%)
Mar 16, 2017 26.86 27.22 26.34 26.51 364,246 -0.20(-0.75%)
Mar 15, 2017 27.42 27.50 26.61 26.71 391,698 -0.51(-1.87%)
Mar 14, 2017 27.05 27.39 26.80 27.22 271,795 +0.17(+0.63%)
Mar 13, 2017 27.51 27.63 27.04 27.05 471,364 -0.61(-2.21%)
Mar 10, 2017 28.05 28.11 27.61 27.66 225,389 -0.27(-0.97%)
Mar 09, 2017 27.84 28.22 27.84 27.93 216,654 +0.02(+0.07%)
Mar 08, 2017 28.08 28.34 27.89 27.91 185,538 -0.12(-0.43%)
Mar 07, 2017 28.35 28.43 27.94 28.03 329,795 -0.31(-1.09%)
Mar 06, 2017 28.39 28.48 28.12 28.34 172,451 -0.11(-0.39%)
Mar 03, 2017 28.55 28.76 28.24 28.45 210,288 -0.06(-0.21%)
Mar 02, 2017 28.43 28.73 28.39 28.51 134,754 -0.07(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.