Banco Latinoamericano DE Comercio (NY: BLX )

16.28 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 16.59 17.18 16.39 17.16 234,541 +0.69(+4.19%)
Oct 30, 2018 16.28 16.53 16.21 16.47 309,793 +0.22(+1.35%)
Oct 29, 2018 16.07 16.59 16.07 16.25 225,968 +0.31(+1.94%)
Oct 26, 2018 15.94 16.68 15.30 15.94 430,500 -0.07(-0.44%)
Oct 25, 2018 17.89 17.89 15.81 16.01 916,427 -3.38(-17.43%)
Oct 24, 2018 19.97 20.10 19.38 19.39 91,905 -0.57(-2.86%)
Oct 23, 2018 19.50 20.31 19.50 19.96 97,722 +0.22(+1.11%)
Oct 22, 2018 20.00 20.21 19.69 19.74 80,896 -0.23(-1.15%)
Oct 19, 2018 19.81 20.32 19.81 19.97 115,700 +0.12(+0.60%)
Oct 18, 2018 20.39 20.40 19.83 19.85 85,120 -0.62(-3.03%)
Oct 17, 2018 20.70 20.90 20.43 20.47 66,545 -0.30(-1.44%)
Oct 16, 2018 20.75 20.80 20.38 20.77 129,481 +0.07(+0.34%)
Oct 15, 2018 20.27 20.96 20.20 20.70 153,930 +0.38(+1.87%)
Oct 12, 2018 20.49 20.97 19.78 20.32 163,300 +0.18(+0.89%)
Oct 11, 2018 20.57 20.63 20.11 20.14 102,103 -0.46(-2.23%)
Oct 10, 2018 21.12 21.37 20.57 20.60 91,701 -0.55(-2.60%)
Oct 09, 2018 21.02 21.26 20.94 21.15 128,729 +0.03(+0.14%)
Oct 08, 2018 21.03 21.22 21.01 21.12 88,430 +0.19(+0.91%)
Oct 05, 2018 20.90 20.96 20.55 20.93 109,800 +0.11(+0.53%)
Oct 04, 2018 21.06 21.17 20.80 20.82 85,405 -0.20(-0.95%)
Oct 03, 2018 20.81 21.21 20.81 21.02 107,103 +0.31(+1.50%)
Oct 02, 2018 20.53 20.72 20.49 20.71 95,736 +0.12(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.