MENU

Far Peak Acquisition Corp Cl A (NY: FPAC )

9.810 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.650 9.650 9.650 9.650 66 +0.00(+0.00%)
Dec 28, 2018 9.680 9.680 9.650 9.650 200 +0.00(+0.00%)
Dec 27, 2018 9.650 9.650 9.650 9.650 240 -0.03(-0.31%)
Dec 26, 2018 9.680 9.680 9.660 9.680 1,419 +0.03(+0.31%)
Dec 24, 2018 9.650 9.650 9.650 9.650 200 +0.00(+0.00%)
Dec 21, 2018 9.650 9.680 9.650 9.650 160,300 +0.00(+0.00%)
Dec 20, 2018 9.650 9.650 9.650 9.650 100 -0.02(-0.21%)
Dec 19, 2018 9.660 9.670 9.660 9.670 1,100 +0.02(+0.21%)
Dec 18, 2018 9.650 9.670 9.650 9.650 310,532 -0.04(-0.46%)
Dec 17, 2018 9.650 9.695 9.650 9.695 1,309 +0.04(+0.47%)
Dec 14, 2018 9.650 9.650 9.650 9.650 100 +0.00(+0.00%)
Dec 13, 2018 9.660 9.720 9.650 9.650 4,400 -0.01(-0.10%)
Dec 12, 2018 9.640 9.660 9.640 9.660 51,401 +0.01(+0.10%)
Dec 11, 2018 9.650 9.650 9.650 9.650 66,090 -0.01(-0.10%)
Dec 10, 2018 9.660 9.660 9.660 9.660 100,098 -0.03(-0.31%)
Dec 06, 2018 9.690 9.690 9.690 0 +0.04(+0.41%)
Dec 04, 2018 9.690 9.700 9.650 9.650 5,600 +0.01(+0.10%)
Dec 03, 2018 9.719 9.719 9.630 9.640 8,873 +0.02(+0.21%)
Nov 30, 2018 9.620 9.660 9.620 9.620 1,200 -0.03(-0.31%)
Nov 29, 2018 9.660 9.666 9.610 9.650 153,250 +0.00(+0.00%)
Nov 26, 2018 9.650 9.650 9.650 0 +0.03(+0.31%)
Nov 23, 2018 9.610 9.620 9.610 9.620 100,400 -0.02(-0.21%)
Nov 19, 2018 9.640 9.640 9.640 0 +0.00(+0.00%)
Nov 16, 2018 9.750 9.750 9.630 9.640 118,300 +0.01(+0.10%)
Nov 14, 2018 9.630 9.630 9.630 0 +0.00(+0.00%)
Nov 13, 2018 9.640 9.700 9.600 9.630 31,140 +0.00(+0.00%)
Nov 12, 2018 9.630 9.685 9.630 9.630 34,750 -0.01(-0.10%)
Nov 09, 2018 9.650 9.650 9.630 9.640 2,900 +0.00(+0.00%)
Nov 08, 2018 9.640 9.650 9.620 9.640 657,588 +0.03(+0.31%)
Nov 06, 2018 9.610 9.610 9.610 0 -0.04(-0.41%)
Nov 01, 2018 9.650 9.650 9.650 0 +0.02(+0.21%)
Oct 31, 2018 9.620 9.650 9.600 9.630 13,990 -0.02(-0.21%)
Oct 30, 2018 9.650 9.650 9.650 9.650 79 +0.00(+0.00%)
Oct 29, 2018 9.650 9.650 9.650 9.650 145 +0.00(+0.00%)
Oct 26, 2018 9.550 9.650 9.550 9.650 1,900 +0.01(+0.15%)
Oct 25, 2018 9.650 9.650 9.620 9.636 7,578 -0.00(-0.04%)
Oct 24, 2018 9.580 9.640 9.580 9.640 329 +0.03(+0.31%)
Oct 23, 2018 9.550 9.650 9.550 9.610 477 -0.04(-0.41%)
Oct 22, 2018 9.650 9.650 9.650 9.650 139 +0.00(+0.00%)
Oct 19, 2018 9.650 9.650 9.650 9.650 100 +0.00(+0.00%)
Oct 18, 2018 9.628 9.650 9.602 9.650 100,500 -0.01(-0.10%)
Oct 17, 2018 9.580 9.660 9.580 9.660 2,299 +0.01(+0.10%)
Oct 16, 2018 9.580 9.670 9.580 9.650 3,700 -0.01(-0.10%)
Oct 15, 2018 9.660 9.660 9.660 9.660 100 +0.04(+0.42%)
Oct 12, 2018 9.630 9.650 9.620 9.620 600 -0.03(-0.31%)
Oct 11, 2018 9.640 9.650 9.600 9.650 316,999 +0.00(+0.00%)
Oct 10, 2018 9.610 9.680 9.610 9.650 448,949 -0.05(-0.52%)
Oct 09, 2018 9.580 9.700 9.550 9.700 1,460 +0.01(+0.11%)
Oct 08, 2018 9.690 9.690 49 -0.00(-0.00%)
Oct 05, 2018 9.730 9.750 9.690 9.690 2,600 +0.01(+0.10%)
Oct 04, 2018 9.660 9.700 9.645 9.680 18,782 -0.02(-0.21%)
Oct 03, 2018 9.700 9.720 9.690 9.700 823,999 +0.00(+0.00%)
Oct 02, 2018 9.700 9.700 12 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story