S&P China SPDR (NY: GXC )

110.46 USD +1.06 (+0.97%)
Official Closing Price Updated: 8:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 86.24 86.24 84.62 84.81 60,400 -0.19(-0.22%)
Dec 28, 2018 85.21 85.72 84.71 85.00 67,600 +0.27(+0.32%)
Dec 27, 2018 83.66 84.86 83.17 84.73 300,236 -0.43(-0.50%)
Dec 26, 2018 83.84 85.20 82.50 85.16 73,778 +2.01(+2.42%)
Dec 24, 2018 84.05 84.44 83.07 83.15 62,400 -1.93(-2.27%)
Dec 21, 2018 86.02 86.52 84.58 85.08 88,600 -0.60(-0.70%)
Dec 20, 2018 86.93 86.93 85.07 85.68 54,602 -0.21(-0.24%)
Dec 19, 2018 87.50 88.08 85.02 85.89 117,708 -1.76(-2.01%)
Dec 18, 2018 88.14 88.41 87.27 87.65 49,591 -0.27(-0.31%)
Dec 17, 2018 88.92 89.39 87.57 87.92 127,343 -1.80(-2.01%)
Dec 14, 2018 89.49 90.32 89.33 89.72 286,300 -1.18(-1.30%)
Dec 13, 2018 91.31 91.66 90.90 90.90 42,844 +0.31(+0.34%)
Dec 12, 2018 91.27 91.94 90.52 90.59 442,017 +0.85(+0.95%)
Dec 11, 2018 90.58 90.62 89.02 89.74 136,744 +0.48(+0.54%)
Dec 10, 2018 89.00 89.55 87.66 89.26 89,366 -0.46(-0.51%)
Dec 07, 2018 91.27 91.82 89.38 89.72 77,200 -1.60(-1.75%)
Dec 06, 2018 90.00 91.41 89.40 91.32 126,103 -1.66(-1.79%)
Dec 04, 2018 95.31 95.31 92.63 92.98 58,400 -1.97(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.