MENU

S&P China SPDR (NY: GXC )

88.69 -1.51 (-1.67%)
Streaming Delayed Price Updated: 12:17 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 80.69 80.69 79.18 79.35 64,553 -0.18(-0.22%)
Dec 28, 2018 79.73 80.20 79.26 79.53 72,248 +0.25(+0.32%)
Dec 27, 2018 78.28 79.40 77.82 79.28 320,880 -0.40(-0.51%)
Dec 26, 2018 78.45 79.72 77.19 79.68 78,851 +1.88(+2.42%)
Dec 24, 2018 78.64 79.01 77.73 77.80 66,690 -0.72(-0.91%)
Dec 21, 2018 79.38 79.85 78.06 78.52 96,006 -0.55(-0.70%)
Dec 20, 2018 80.22 80.22 78.50 79.07 59,166 -0.19(-0.24%)
Dec 19, 2018 80.75 81.29 78.46 79.26 127,547 -1.62(-2.01%)
Dec 18, 2018 81.34 81.59 80.54 80.89 53,736 -0.25(-0.31%)
Dec 17, 2018 82.06 82.49 80.81 81.14 137,987 -1.66(-2.01%)
Dec 14, 2018 82.59 83.35 82.44 82.80 310,232 -1.09(-1.30%)
Dec 13, 2018 84.27 84.59 83.89 83.89 46,425 +0.29(+0.34%)
Dec 12, 2018 84.23 84.85 83.54 83.60 478,966 +0.78(+0.95%)
Dec 11, 2018 83.59 83.63 82.15 82.82 148,174 +0.44(+0.54%)
Dec 10, 2018 82.13 82.64 80.90 82.37 96,836 -0.42(-0.51%)
Dec 07, 2018 84.23 84.74 82.48 82.80 83,653 -1.48(-1.75%)
Dec 06, 2018 83.06 84.36 82.50 84.28 136,644 -1.53(-1.79%)
Dec 04, 2018 87.96 87.96 85.48 85.81 63,281 -1.82(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story