Ashford Inc (NY: AINC )

13.11 USD -0.45 (-3.28%)
Official Closing Price Updated: 8:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 88.35 93.10 87.06 88.88 6,346 -0.70(-0.78%)
Apr 27, 2018 89.57 89.57 89.57 89.57 214 -0.36(-0.39%)
Apr 26, 2018 89.93 89.93 89.93 89.93 254 +0.69(+0.77%)
Apr 25, 2018 90.14 90.14 89.24 89.24 470 +3.14(+3.65%)
Apr 24, 2018 88.19 88.19 86.10 86.10 2,618 -1.89(-2.15%)
Apr 23, 2018 89.10 89.10 87.01 87.99 1,654 -2.08(-2.31%)
Apr 20, 2018 90.97 92.82 89.61 90.07 2,276 -0.72(-0.79%)
Apr 19, 2018 91.79 91.79 90.79 90.79 696 -0.17(-0.19%)
Apr 18, 2018 91.25 91.25 88.47 90.96 6,929 -0.93(-1.01%)
Apr 17, 2018 90.75 92.19 90.75 91.89 639 -0.28(-0.30%)
Apr 16, 2018 92.62 93.26 89.50 92.17 6,096 -2.04(-2.17%)
Apr 13, 2018 94.21 94.21 94.21 94.21 261 -0.60(-0.63%)
Apr 12, 2018 94.81 94.81 94.81 94.81 321 -0.08(-0.08%)
Apr 11, 2018 92.50 94.89 92.50 94.89 452 -0.11(-0.12%)
Apr 09, 2018 95.00 95.00 95.00 423 -1.48(-1.53%)
Apr 06, 2018 96.78 96.78 95.25 96.48 3,436 +0.48(+0.50%)
Apr 05, 2018 96.00 96.70 93.55 96.00 4,628 -0.68(-0.70%)
Apr 04, 2018 95.72 96.75 95.41 96.68 4,681 +1.36(+1.43%)
Apr 03, 2018 96.45 96.45 95.00 95.32 1,823 +0.79(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.