Far Peak Acquisition Corp Cl A (NY: FPAC )

10.44 USD UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.620 9.660 9.620 9.620 1,200 -0.03(-0.31%)
Nov 29, 2018 9.660 9.666 9.610 9.650 153,250 +0.00(+0.00%)
Nov 26, 2018 9.650 9.650 9.650 0 +0.03(+0.31%)
Nov 23, 2018 9.610 9.620 9.610 9.620 100,400 -0.02(-0.21%)
Nov 19, 2018 9.640 9.640 9.640 0 +0.00(+0.00%)
Nov 16, 2018 9.750 9.750 9.630 9.640 118,300 +0.01(+0.10%)
Nov 14, 2018 9.630 9.630 9.630 0 +0.00(+0.00%)
Nov 13, 2018 9.640 9.700 9.600 9.630 31,140 +0.00(+0.00%)
Nov 12, 2018 9.630 9.685 9.630 9.630 34,750 -0.01(-0.10%)
Nov 09, 2018 9.650 9.650 9.630 9.640 2,900 +0.00(+0.00%)
Nov 08, 2018 9.640 9.650 9.620 9.640 657,588 +0.03(+0.31%)
Nov 06, 2018 9.610 9.610 9.610 0 -0.04(-0.41%)
Nov 01, 2018 9.650 9.650 9.650 0 +0.02(+0.21%)
Oct 31, 2018 9.620 9.650 9.600 9.630 13,990 -0.02(-0.21%)
Oct 30, 2018 9.650 9.650 9.650 9.650 79 +0.00(+0.00%)
Oct 29, 2018 9.650 9.650 9.650 9.650 145 +0.00(+0.00%)
Oct 26, 2018 9.550 9.650 9.550 9.650 1,900 +0.01(+0.15%)
Oct 25, 2018 9.650 9.650 9.620 9.636 7,578 -0.00(-0.04%)
Oct 24, 2018 9.580 9.640 9.580 9.640 329 +0.03(+0.31%)
Oct 23, 2018 9.550 9.650 9.550 9.610 477 -0.04(-0.41%)
Oct 22, 2018 9.650 9.650 9.650 9.650 139 +0.00(+0.00%)
Oct 19, 2018 9.650 9.650 9.650 9.650 100 +0.00(+0.00%)
Oct 18, 2018 9.628 9.650 9.602 9.650 100,500 -0.01(-0.10%)
Oct 17, 2018 9.580 9.660 9.580 9.660 2,299 +0.01(+0.10%)
Oct 16, 2018 9.580 9.670 9.580 9.650 3,700 -0.01(-0.10%)
Oct 15, 2018 9.660 9.660 9.660 9.660 100 +0.04(+0.42%)
Oct 12, 2018 9.630 9.650 9.620 9.620 600 -0.03(-0.31%)
Oct 11, 2018 9.640 9.650 9.600 9.650 316,999 +0.00(+0.00%)
Oct 10, 2018 9.610 9.680 9.610 9.650 448,949 -0.05(-0.52%)
Oct 09, 2018 9.580 9.700 9.550 9.700 1,460 +0.01(+0.11%)
Oct 08, 2018 9.690 9.690 49 -0.00(-0.00%)
Oct 05, 2018 9.730 9.750 9.690 9.690 2,600 +0.01(+0.10%)
Oct 04, 2018 9.660 9.700 9.645 9.680 18,782 -0.02(-0.21%)
Oct 03, 2018 9.700 9.720 9.690 9.700 823,999 +0.00(+0.00%)
Oct 02, 2018 9.700 9.700 12 +0.00(+0.00%)
Oct 01, 2018 9.700 9.700 9.700 9.700 143 +0.07(+0.73%)
Sep 28, 2018 9.630 9.630 9.630 9.630 100 +0.03(+0.31%)
Sep 27, 2018 9.600 9.600 9.600 9.600 9,024 +0.00(+0.00%)
Sep 26, 2018 9.600 9.640 9.600 9.600 8,200 -0.01(-0.10%)
Sep 25, 2018 9.700 9.700 9.600 9.610 3,010 -0.02(-0.21%)
Sep 24, 2018 9.630 9.630 9.620 9.630 400 +0.03(+0.31%)
Sep 21, 2018 9.600 9.600 9.600 9.600 1,200 -0.06(-0.62%)
Sep 20, 2018 9.720 9.720 9.660 9.660 14,575 +0.06(+0.68%)
Sep 19, 2018 9.580 9.720 9.550 9.595 34,809 -0.05(-0.57%)
Sep 18, 2018 9.600 9.650 9.550 9.650 47,397 +0.00(+0.00%)
Sep 17, 2018 9.700 9.720 9.650 9.650 7,643 -0.01(-0.10%)
Sep 14, 2018 9.710 9.710 9.600 9.660 4,000 -0.06(-0.62%)
Sep 13, 2018 9.720 9.720 9.720 9.720 336 -0.00(-0.00%)
Sep 12, 2018 9.720 9.720 9.700 9.720 102,766 +0.01(+0.10%)
Sep 11, 2018 9.700 9.710 9.700 9.710 2,908 -0.02(-0.21%)
Sep 10, 2018 9.730 9.730 9.700 9.730 302,257 +0.03(+0.31%)
Sep 07, 2018 9.720 9.720 9.700 9.700 207,100 -0.01(-0.10%)
Sep 06, 2018 9.700 9.720 9.689 9.710 160,200 +0.01(+0.10%)
Sep 05, 2018 9.720 9.720 9.680 9.700 719,565 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.