Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legend Power Sys Inc
(TSV:
LPS
)
0.3500
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EST, Jan 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
0.3450
0.3500
0.3450
0.3500
295,687
+0.01(+1.45%)
Nov 29, 2018
0.3600
0.3600
0.3450
0.3450
196,688
+0.00(+0.00%)
Nov 28, 2018
0.3450
0.3450
0.3450
0.3450
25,000
-0.01(-1.43%)
Nov 27, 2018
0.3500
0.3650
0.3400
0.3500
555,030
+0.01(+1.45%)
Nov 26, 2018
0.3450
0.3650
0.3450
0.3450
7,500
-0.01(-1.43%)
Nov 23, 2018
0.3650
0.3650
0.3500
0.3500
53,000
+0.00(+0.00%)
Nov 22, 2018
0.3650
0.3650
0.3500
0.3500
50,500
-0.01(-2.78%)
Nov 21, 2018
0.3600
0.3600
0.3400
0.3600
63,500
+0.02(+7.46%)
Nov 20, 2018
0.3400
0.3400
0.3350
0.3350
63,500
-0.03(-8.22%)
Nov 19, 2018
0.3750
0.3750
0.3650
0.3650
13,300
-0.01(-2.67%)
Nov 16, 2018
0.3750
0.3750
0.3750
0.3750
11,719
+0.01(+2.74%)
Nov 15, 2018
0.3700
0.3700
0.3650
0.3650
11,500
+0.00(+0.00%)
Nov 14, 2018
0.3800
0.3800
0.3650
0.3650
10,300
-0.02(-3.95%)
Nov 13, 2018
0.4100
0.4150
0.3800
0.3800
38,000
-0.03(-7.32%)
Nov 12, 2018
0.4100
0.4100
0.4100
0.4100
2,000
+0.01(+2.50%)
Nov 09, 2018
0.4300
0.4300
0.4000
0.4000
47,367
-0.02(-5.88%)
Nov 08, 2018
0.4500
0.4500
0.4250
0.4250
3,000
-0.03(-5.56%)
Nov 07, 2018
0.4800
0.4800
0.4450
0.4500
132,000
-0.04(-8.16%)
Nov 06, 2018
0.4750
0.4900
0.4350
0.4900
135,700
+0.04(+8.89%)
Nov 05, 2018
0.4400
0.4500
0.4400
0.4500
38,500
+0.01(+1.12%)
Nov 02, 2018
0.4450
0.4450
0.4450
0.4450
6,500
+0.02(+3.49%)
Nov 01, 2018
0.4050
0.4300
0.4000
0.4300
20,000
+0.03(+8.86%)
Oct 31, 2018
0.3950
0.4000
0.3700
0.3950
34,175
+0.03(+6.76%)
Oct 30, 2018
0.3800
0.3850
0.3700
0.3700
96,054
-0.02(-3.90%)
Oct 29, 2018
0.4150
0.4150
0.3850
0.3850
132,900
-0.05(-12.50%)
Oct 26, 2018
0.4150
0.4400
0.4150
0.4400
3,000
-0.01(-2.22%)
Oct 25, 2018
0.4000
0.4500
0.4000
0.4500
27,000
+0.07(+18.42%)
Oct 24, 2018
0.4200
0.4200
0.3800
0.3800
65,650
-0.02(-5.00%)
Oct 23, 2018
0.4300
0.4300
0.3750
0.4000
372,200
-0.03(-6.98%)
Oct 22, 2018
0.4500
0.4500
0.4200
0.4300
21,500
-0.01(-2.27%)
Oct 19, 2018
0.4500
0.4700
0.4300
0.4400
20,000
-0.02(-4.35%)
Oct 18, 2018
0.4300
0.4600
0.4300
0.4600
15,800
-0.01(-2.13%)
Oct 17, 2018
0.4700
0.4700
0.4700
0.4700
6,000
-0.02(-4.08%)
Oct 16, 2018
0.4650
0.4900
0.4650
0.4900
16,000
+0.03(+6.52%)
Oct 15, 2018
0.4500
0.4600
0.4350
0.4600
18,545
+0.00(+0.00%)
Oct 12, 2018
0.4600
0.4600
0.4600
0.4600
500
+0.00(+0.00%)
Oct 11, 2018
0.4600
0.4750
0.4600
0.4600
36,000
+0.01(+1.10%)
Oct 10, 2018
0.4850
0.4850
0.4550
0.4550
26,813
-0.09(-15.74%)
Oct 09, 2018
0.5400
0.5400
0.5400
0.5400
1,062
+0.01(+1.89%)
Oct 05, 2018
0.5300
0.5300
0.5300
0
+0.03(+6.00%)
Oct 04, 2018
0.4800
0.5000
0.4800
0.5000
27,044
+0.03(+6.38%)
Oct 03, 2018
0.4700
0.4800
0.4700
0.4700
12,127
+0.00(+0.00%)
Oct 02, 2018
0.4750
0.4750
0.4700
0.4700
15,000
-0.02(-3.09%)
Oct 01, 2018
0.4850
0.4850
0.4850
0.4850
696
+0.01(+1.04%)
Sep 28, 2018
0.4800
0.5000
0.4800
0.4800
11,849
-0.02(-4.00%)
Sep 27, 2018
0.5100
0.5100
0.5000
0.5000
4,000
-0.01(-1.96%)
Sep 26, 2018
0.5300
0.5300
0.5100
0.5100
37,771
-0.06(-10.53%)
Sep 25, 2018
0.5700
0.5700
0.5700
0.5700
10,000
+0.02(+3.64%)
Sep 24, 2018
0.5200
0.5500
0.5100
0.5500
45,900
+0.03(+5.77%)
Sep 21, 2018
0.5500
0.5500
0.5200
0.5200
12,800
-0.03(-5.45%)
Sep 20, 2018
0.5300
0.5500
0.5300
0.5500
18,500
+0.00(+0.00%)
Sep 19, 2018
0.5800
0.5800
0.5000
0.5500
184,395
-0.02(-3.51%)
Sep 18, 2018
0.5700
0.5700
0.5700
0.5700
8,000
-0.02(-3.39%)
Sep 17, 2018
0.5900
0.5900
0.5400
0.5900
20,500
+0.03(+5.36%)
Sep 14, 2018
0.5400
0.5600
0.5400
0.5600
15,000
+0.02(+3.70%)
Sep 13, 2018
0.5600
0.5600
0.5400
0.5400
26,700
+0.02(+3.85%)
Sep 12, 2018
0.5400
0.5900
0.5200
0.5200
158,950
-0.02(-3.70%)
Sep 11, 2018
0.5300
0.5400
0.5300
0.5400
15,150
+0.02(+3.85%)
Sep 10, 2018
0.5600
0.5600
0.5200
0.5200
23,900
-0.02(-3.70%)
Sep 07, 2018
0.5400
0.5400
0.5300
0.5400
4,763
-0.01(-1.82%)
Sep 06, 2018
0.5300
0.5900
0.5300
0.5500
14,200
+0.05(+10.00%)
Sep 05, 2018
0.5000
0.5000
0.5000
0.5000
18,500
+0.01(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit