US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.466 CNY +0.014 (+0.22%)
Streaming Realtime Price Updated: 11:40 AM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 6.333 6.329 6.331 0 +0.01(+0.22%)
Feb 27, 2018 6.317 6.315 6.317 0 +0.00(+0.00%)
Feb 26, 2018 6.317 6.316 6.317 0 -0.02(-0.30%)
Feb 23, 2018 6.336 6.336 6.336 0 -0.01(-0.24%)
Feb 22, 2018 6.351 6.348 6.351 0 +0.00(+0.04%)
Feb 21, 2018 6.351 6.348 6.348 0 +0.00(+0.00%)
Feb 20, 2018 6.349 6.346 6.348 0 -0.00(-0.02%)
Feb 19, 2018 6.349 6.347 6.349 0 +0.00(+0.05%)
Feb 16, 2018 6.346 6.346 6.346 0 -0.00(-0.04%)
Feb 15, 2018 6.349 6.347 6.348 0 +0.00(+0.02%)
Feb 14, 2018 6.349 6.347 6.347 0 +0.01(+0.10%)
Feb 13, 2018 6.341 6.339 6.341 0 +0.01(+0.22%)
Feb 12, 2018 6.288 6.333 6.279 6.327 0 +0.04(+0.60%)
Feb 09, 2018 6.334 6.289 6.289 0 -0.04(-0.59%)
Feb 08, 2018 6.328 6.325 6.326 0 +0.06(+0.91%)
Feb 07, 2018 6.270 6.268 6.269 0 -0.01(-0.23%)
Feb 06, 2018 6.284 6.282 6.284 0 -0.01(-0.10%)
Feb 05, 2018 6.292 6.290 6.290 0 -0.01(-0.21%)
Feb 02, 2018 6.303 6.303 6.303 0 +0.00(+0.07%)
Feb 01, 2018 6.301 6.298 6.299 0 +0.01(+0.17%)
Jan 31, 2018 6.289 6.287 6.288 0 -0.04(-0.56%)
Jan 30, 2018 6.325 6.323 6.324 0 -0.01(-0.21%)
Jan 29, 2018 6.338 6.337 6.337 0 +0.02(+0.35%)
Jan 26, 2018 6.315 6.315 6.315 0 -0.01(-0.11%)
Jan 25, 2018 6.324 6.322 6.322 0 -0.05(-0.76%)
Jan 24, 2018 6.372 6.369 6.371 0 -0.03(-0.52%)
Jan 23, 2018 6.405 6.404 6.404 0 -0.00(-0.02%)
Jan 22, 2018 6.407 6.405 6.406 0 +0.00(+0.00%)
Jan 19, 2018 6.406 6.406 6.406 0 -0.01(-0.23%)
Jan 18, 2018 6.422 6.420 6.420 0 -0.01(-0.22%)
Jan 17, 2018 6.436 6.432 6.435 0 -0.01(-0.13%)
Jan 16, 2018 6.445 6.442 6.444 0 +0.01(+0.12%)
Jan 15, 2018 6.439 6.436 6.436 0 -0.02(-0.25%)
Jan 12, 2018 6.450 6.452 0 -0.04(-0.67%)
Jan 11, 2018 6.497 6.495 6.495 0 -0.01(-0.19%)
Jan 10, 2018 6.509 6.506 6.508 0 -0.03(-0.42%)
Jan 09, 2018 6.535 6.535 6.535 0 +0.04(+0.55%)
Jan 08, 2018 6.500 6.500 6.500 0 +0.01(+0.16%)
Jan 05, 2018 6.489 6.489 6.489 0 -0.00(-0.07%)
Jan 04, 2018 6.494 6.493 6.494 0 -0.01(-0.16%)
Jan 03, 2018 6.504 6.502 6.504 0 +0.01(+0.16%)
Jan 02, 2018 6.495 6.492 6.494 0 -0.01(-0.20%)
Jan 01, 2018 6.507 6.507 6.507 0 +0.00(+0.06%)
Dec 29, 2017 6.538 6.499 6.503 0 -0.03(-0.47%)
Dec 28, 2017 6.533 6.533 6.533 0 -0.02(-0.37%)
Dec 27, 2017 6.558 6.556 6.557 0 +0.01(+0.19%)
Dec 26, 2017 6.546 6.545 6.545 0 +0.00(+0.00%)
Dec 25, 2017 6.545 6.545 6.545 0 -0.03(-0.45%)
Dec 22, 2017 6.574 6.574 6.574 0 -0.01(-0.16%)
Dec 21, 2017 6.586 6.584 6.585 0 +0.01(+0.09%)
Dec 20, 2017 6.579 6.578 6.579 0 -0.03(-0.40%)
Dec 19, 2017 6.606 6.604 6.605 0 -0.01(-0.17%)
Dec 18, 2017 6.617 6.616 6.616 0 +0.02(+0.27%)
Dec 15, 2017 6.599 6.599 6.599 0 -0.01(-0.14%)
Dec 14, 2017 6.612 6.607 6.608 0 -0.01(-0.13%)
Dec 13, 2017 6.618 6.616 6.617 0 -0.00(-0.06%)
Dec 12, 2017 6.622 6.620 6.621 0 +0.00(+0.04%)
Dec 11, 2017 6.622 6.618 6.618 0 +0.00(+0.00%)
Dec 08, 2017 6.618 6.618 6.618 0 -0.00(-0.03%)
Dec 07, 2017 6.620 6.619 6.620 0 +0.01(+0.08%)
Dec 06, 2017 6.616 6.614 6.614 0 -0.00(-0.08%)
Dec 05, 2017 6.619 6.618 6.619 0 -0.00(-0.01%)
Dec 04, 2017 6.620 6.619 6.620 0 +0.01(+0.19%)
Dec 01, 2017 6.613 6.613 6.607 6.607 0 -0.00(-0.07%)
Nov 30, 2017 6.613 6.610 6.612 0 +0.00(+0.04%)
Nov 29, 2017 6.610 6.609 6.609 0 +0.00(+0.03%)
Nov 28, 2017 6.608 6.607 6.607 0 +0.01(+0.15%)
Nov 27, 2017 6.597 6.596 6.597 0 -0.00(-0.02%)
Nov 24, 2017 6.598 6.598 6.598 0 +0.01(+0.22%)
Nov 23, 2017 6.584 6.583 6.583 0 -0.03(-0.40%)
Nov 22, 2017 6.612 6.609 6.610 0 -0.02(-0.30%)
Nov 21, 2017 6.632 6.629 6.630 0 -0.00(-0.08%)
Nov 20, 2017 6.635 6.634 6.635 0 +0.00(+0.01%)
Nov 17, 2017 6.635 6.635 6.635 0 +0.00(+0.06%)
Nov 16, 2017 6.633 6.631 6.631 0 +0.01(+0.11%)
Nov 15, 2017 6.625 6.622 6.623 0 -0.01(-0.20%)
Nov 14, 2017 6.637 6.637 6.636 0 -0.00(-0.06%)
Nov 13, 2017 6.641 6.641 6.640 6.641 0 -0.00(-0.02%)
Nov 10, 2017 6.641 6.641 6.641 0 +0.00(+0.01%)
Nov 09, 2017 6.641 6.641 6.641 0 +0.01(+0.20%)
Nov 08, 2017 6.628 6.627 6.628 0 -0.01(-0.18%)
Nov 07, 2017 6.641 6.638 6.640 0 +0.01(+0.09%)
Nov 06, 2017 6.635 6.633 6.634 0 +0.01(+0.08%)
Nov 03, 2017 6.628 6.628 6.628 0 +0.02(+0.29%)
Nov 02, 2017 6.610 6.609 6.609 0 +0.01(+0.10%)
Nov 01, 2017 6.603 6.602 6.603 0 -0.03(-0.48%)
Oct 31, 2017 6.636 6.635 6.635 0 -0.01(-0.18%)
Oct 30, 2017 6.647 6.646 6.646 0 -0.00(-0.07%)
Oct 27, 2017 6.651 6.651 6.651 0 +0.01(+0.12%)
Oct 26, 2017 6.645 6.641 6.643 0 +0.00(+0.05%)
Oct 25, 2017 6.640 6.638 6.639 0 +0.00(+0.06%)
Oct 24, 2017 6.638 6.632 6.635 0 -0.00(-0.07%)
Oct 23, 2017 6.640 6.639 6.640 0 +0.02(+0.27%)
Oct 20, 2017 6.622 6.622 6.622 0 -0.01(-0.13%)
Oct 19, 2017 6.631 6.631 6.631 0 +0.00(+0.05%)
Oct 18, 2017 6.628 6.627 6.628 0 +0.02(+0.23%)
Oct 17, 2017 6.612 6.612 6.612 0 +0.02(+0.34%)
Oct 16, 2017 6.591 6.590 6.590 0 -0.00(-0.00%)
Oct 13, 2017 6.590 6.590 6.590 0 +0.00(+0.03%)
Oct 12, 2017 6.588 6.586 6.588 0 -0.00(-0.03%)
Oct 11, 2017 6.590 6.590 6.590 0 +0.02(+0.29%)
Oct 10, 2017 6.572 6.572 6.572 0 -0.05(-0.82%)
Oct 09, 2017 6.625 6.625 6.625 0 -0.03(-0.42%)
Oct 06, 2017 6.653 6.653 6.653 0 +0.00(+0.00%)
Oct 05, 2017 6.653 6.653 6.653 0 +0.00(+0.00%)
Oct 02, 2017 6.653 6.653 6.653 0 +0.02(+0.25%)
Sep 29, 2017 6.637 6.637 6.637 0 -0.03(-0.42%)
Sep 28, 2017 6.666 6.659 6.664 0 +0.01(+0.19%)
Sep 27, 2017 6.652 6.652 6.652 0 +0.01(+0.18%)
Sep 26, 2017 6.641 6.641 6.640 0 +0.02(+0.30%)
Sep 25, 2017 6.623 6.617 6.620 0 +0.03(+0.40%)
Sep 22, 2017 6.593 6.593 6.593 0 +0.00(+0.05%)
Sep 21, 2017 6.591 6.587 6.590 0 +0.02(+0.24%)
Sep 20, 2017 6.577 6.571 6.575 0 -0.01(-0.15%)
Sep 19, 2017 6.585 6.582 6.584 0 +0.01(+0.17%)
Sep 18, 2017 6.576 6.572 6.573 0 +0.02(+0.30%)
Sep 15, 2017 6.554 6.554 6.554 0 -0.00(-0.04%)
Sep 14, 2017 6.556 6.556 6.556 0 +0.01(+0.20%)
Sep 13, 2017 6.543 6.543 6.543 0 +0.01(+0.15%)
Sep 12, 2017 6.537 6.533 6.533 0 +0.01(+0.08%)
Sep 11, 2017 6.531 6.524 6.528 0 +0.05(+0.71%)
Sep 08, 2017 6.482 6.482 6.482 0 -0.01(-0.10%)
Sep 07, 2017 6.490 6.484 6.488 0 -0.03(-0.53%)
Sep 06, 2017 6.525 6.522 6.522 0 -0.02(-0.25%)
Sep 05, 2017 6.539 6.535 6.538 0 +0.02(+0.30%)
Sep 04, 2017 6.519 6.519 6.519 0 -0.04(-0.61%)
Sep 01, 2017 6.559 6.559 6.559 0 -0.03(-0.47%)
Aug 31, 2017 6.593 6.586 6.590 0 -0.00(-0.03%)
Aug 30, 2017 6.596 6.592 6.592 0 -0.00(-0.07%)
Aug 29, 2017 6.598 6.593 6.597 0 -0.01(-0.17%)
Aug 28, 2017 6.609 6.609 6.609 0 -0.04(-0.59%)
Aug 25, 2017 6.648 6.648 6.648 0 -0.01(-0.21%)
Aug 24, 2017 6.663 6.661 6.662 0 +0.00(+0.04%)
Aug 23, 2017 6.660 6.659 6.660 0 -0.00(-0.02%)
Aug 22, 2017 6.664 6.660 6.661 0 -0.01(-0.09%)
Aug 21, 2017 6.665 6.667 6.663 6.667 0 -0.01(-0.08%)
Aug 18, 2017 6.672 6.672 6.672 0 -0.00(-0.06%)
Aug 17, 2017 6.677 6.674 6.676 0 -0.01(-0.22%)
Aug 16, 2017 6.692 6.689 6.690 0 +0.01(+0.10%)
Aug 15, 2017 6.689 6.677 6.684 0 +0.01(+0.18%)
Aug 14, 2017 6.671 6.669 6.672 0 +0.01(+0.10%)
Aug 11, 2017 6.665 6.665 6.665 0 +0.02(+0.25%)
Aug 10, 2017 6.648 6.646 6.648 0 -0.03(-0.39%)
Aug 09, 2017 6.675 6.669 6.674 0 -0.04(-0.66%)
Aug 08, 2017 6.718 6.718 6.718 0 -0.00(-0.05%)
Aug 07, 2017 6.725 6.719 6.722 0 -0.01(-0.13%)
Aug 04, 2017 6.731 6.731 6.731 0 +0.01(+0.22%)
Aug 03, 2017 6.717 6.714 6.716 0 -0.01(-0.09%)
Aug 02, 2017 6.723 6.719 6.722 0 +0.00(+0.03%)
Aug 01, 2017 6.720 6.715 6.720 0 -0.01(-0.11%)
Jul 31, 2017 6.727 6.727 6.727 0 -0.01(-0.16%)
Jul 28, 2017 6.737 6.737 6.737 0 -0.01(-0.08%)
Jul 27, 2017 6.743 6.743 6.743 0 -0.01(-0.15%)
Jul 26, 2017 6.758 6.752 6.753 0 +0.00(+0.03%)
Jul 25, 2017 6.752 6.749 6.751 0 +0.00(+0.01%)
Jul 24, 2017 6.750 6.752 6.749 6.750 0 -0.02(-0.25%)
Jul 21, 2017 6.767 6.767 6.767 0 -0.00(-0.04%)
Jul 20, 2017 6.770 6.770 6.770 0 +0.02(+0.26%)
Jul 19, 2017 6.753 6.749 6.752 0 +0.01(+0.08%)
Jul 18, 2017 6.746 6.746 6.746 0 -0.02(-0.36%)
Jul 17, 2017 6.770 6.768 6.771 0 -0.01(-0.19%)
Jul 14, 2017 6.784 6.784 6.784 0 -0.00(-0.00%)
Jul 13, 2017 6.784 6.784 6.784 0 -0.00(-0.05%)
Jul 12, 2017 6.788 6.788 6.788 0 -0.01(-0.21%)
Jul 11, 2017 6.804 6.798 6.802 0 -0.00(-0.02%)
Jul 10, 2017 6.806 6.801 6.803 0 -0.01(-0.14%)
Jul 07, 2017 6.813 6.813 6.813 0 +0.01(+0.16%)
Jul 06, 2017 6.801 6.800 6.802 0 +0.00(+0.01%)
Jul 05, 2017 6.801 6.803 6.799 6.801 0 +0.00(+0.01%)
Jul 04, 2017 6.801 6.801 6.801 0 +0.00(+0.00%)
Jul 03, 2017 6.801 6.801 6.801 6.801 0 +0.02(+0.32%)
Jun 30, 2017 6.787 6.787 6.764 6.779 0 +0.00(+0.03%)
Jun 29, 2017 6.777 6.777 6.777 0 -0.04(-0.51%)
Jun 28, 2017 6.812 6.812 6.812 0 -0.01(-0.14%)
Jun 27, 2017 6.821 6.821 6.821 0 -0.02(-0.31%)
Jun 26, 2017 6.843 6.839 6.842 0 +0.01(+0.09%)
Jun 23, 2017 6.836 6.836 6.836 0 +0.00(+0.01%)
Jun 22, 2017 6.836 6.835 6.835 0 +0.01(+0.08%)
Jun 21, 2017 6.831 6.829 6.830 0 +0.00(+0.00%)
Jun 20, 2017 6.830 6.828 6.830 0 +0.01(+0.15%)
Jun 19, 2017 6.821 6.817 6.819 0 +0.01(+0.13%)
Jun 16, 2017 6.810 6.810 6.810 0 +0.00(+0.03%)
Jun 15, 2017 6.810 6.806 6.808 0 +0.02(+0.25%)
Jun 14, 2017 6.792 6.792 6.792 0 -0.02(-0.24%)
Jun 13, 2017 6.808 6.808 6.808 0 +0.01(+0.14%)
Jun 12, 2017 6.801 6.797 6.798 0 -0.00(-0.00%)
Jun 09, 2017 6.799 6.799 6.799 0 -0.00(-0.03%)
Jun 08, 2017 6.804 6.798 6.801 0 +0.01(+0.08%)
Jun 07, 2017 6.796 6.798 6.794 6.795 0 -0.00(-0.01%)
Jun 06, 2017 6.796 6.793 6.796 0 -0.01(-0.11%)
Jun 05, 2017 6.805 6.802 6.803 0 -0.01(-0.10%)
Jun 02, 2017 6.811 6.811 6.811 0 +0.01(+0.08%)
Jun 01, 2017 6.809 6.805 6.805 0 -0.02(-0.25%)
May 31, 2017 6.822 6.822 6.822 0 -0.03(-0.49%)
May 28, 2017 6.856 6.856 6.856 0 +0.00(+0.00%)
May 26, 2017 6.856 6.856 6.856 0 -0.02(-0.22%)
May 25, 2017 6.871 6.866 6.871 0 -0.02(-0.30%)
May 24, 2017 6.893 6.886 6.892 0 +0.00(+0.02%)
May 23, 2017 6.888 6.888 6.890 0 +0.00(+0.06%)
May 22, 2017 6.889 6.884 6.886 0 +0.00(+0.01%)
May 19, 2017 6.886 6.886 6.886 0 -0.00(-0.03%)
May 18, 2017 6.892 6.885 6.888 0 +0.01(+0.09%)
May 17, 2017 6.884 6.880 6.882 0 -0.02(-0.25%)
May 16, 2017 6.899 6.899 6.899 0 +0.01(+0.09%)
May 15, 2017 6.895 6.891 6.893 0 -0.01(-0.11%)
May 12, 2017 6.900 6.900 6.900 0 -0.00(-0.04%)
May 11, 2017 6.905 6.901 6.903 0 -0.00(-0.00%)
May 10, 2017 6.904 6.901 6.903 0 -0.01(-0.08%)
May 09, 2017 6.910 6.904 6.908 0 +0.00(+0.06%)
May 08, 2017 6.906 6.902 6.904 0 +0.00(+0.01%)
May 05, 2017 6.903 6.903 6.903 0 -0.00(-0.03%)
May 04, 2017 6.905 6.905 6.905 0 +0.01(+0.13%)
May 03, 2017 6.901 6.897 6.897 0 +0.00(+0.03%)
May 02, 2017 6.895 6.897 6.893 6.894 0 +0.00(+0.02%)
May 01, 2017 6.894 6.889 6.893 0 -0.00(-0.02%)
Apr 28, 2017 6.894 6.894 6.894 0 -0.00(-0.04%)
Apr 27, 2017 6.901 6.896 6.897 0 +0.01(+0.08%)
Apr 26, 2017 6.894 6.890 6.892 0 +0.01(+0.11%)
Apr 25, 2017 6.886 6.883 6.885 0 -0.00(-0.01%)
Apr 24, 2017 6.885 6.882 6.885 0 +0.00(+0.02%)
Apr 21, 2017 6.884 6.884 6.884 0 +0.00(+0.05%)
Apr 20, 2017 6.885 6.879 6.881 0 -0.01(-0.09%)
Apr 19, 2017 6.889 6.889 6.886 6.887 0 +0.01(+0.08%)
Apr 18, 2017 6.883 6.880 6.881 0 -0.00(-0.01%)
Apr 17, 2017 6.882 6.882 6.882 0 -0.00(-0.05%)
Apr 14, 2017 6.885 6.885 6.885 0 -0.00(-0.07%)
Apr 13, 2017 6.890 6.890 6.890 0 -0.00(-0.02%)
Apr 12, 2017 6.891 6.891 6.891 0 -0.00(-0.01%)
Apr 11, 2017 6.894 6.891 6.892 0 -0.01(-0.15%)
Apr 10, 2017 6.905 6.899 6.903 0 +0.00(+0.03%)
Apr 07, 2017 6.900 6.900 6.900 0 +0.00(+0.06%)
Apr 06, 2017 6.898 6.896 6.896 0 +0.00(+0.01%)
Apr 05, 2017 6.899 6.897 6.896 0 -0.00(-0.03%)
Apr 04, 2017 6.898 6.898 6.898 0 +0.01(+0.16%)
Apr 03, 2017 6.888 6.885 6.886 0 -0.00(-0.07%)
Mar 31, 2017 6.891 6.891 6.891 0 +0.00(+0.03%)
Mar 30, 2017 6.889 6.889 6.889 0 -0.00(-0.02%)
Mar 29, 2017 6.892 6.888 6.891 0 +0.01(+0.13%)
Mar 28, 2017 6.882 6.878 6.882 0 +0.01(+0.13%)
Mar 27, 2017 6.873 6.873 6.873 0 -0.02(-0.23%)
Mar 24, 2017 6.889 6.889 6.889 0 +0.00(+0.04%)
Mar 23, 2017 6.887 6.884 6.886 0 +0.00(+0.04%)
Mar 22, 2017 6.887 6.881 6.883 0 -0.00(-0.07%)
Mar 21, 2017 6.897 6.888 6.888 0 -0.02(-0.25%)
Mar 20, 2017 6.911 6.904 6.905 0 -0.00(-0.04%)
Mar 17, 2017 6.908 6.908 6.908 0 +0.01(+0.13%)
Mar 16, 2017 6.900 6.896 6.899 0 -0.02(-0.23%)
Mar 15, 2017 6.916 6.911 6.915 0 -0.00(-0.01%)
Mar 14, 2017 6.914 6.913 6.915 0 +0.01(+0.09%)
Mar 13, 2017 6.915 6.915 6.909 6.909 0 -0.01(-0.11%)
Mar 10, 2017 6.917 6.917 6.917 0 +0.00(+0.06%)
Mar 09, 2017 6.914 6.909 6.913 0 +0.01(+0.08%)
Mar 08, 2017 6.912 6.912 6.907 6.907 0 +0.01(+0.13%)
Mar 07, 2017 6.902 6.902 6.898 6.898 0 +0.00(+0.00%)
Mar 06, 2017 6.899 6.896 6.898 0 -0.00(-0.07%)
Mar 03, 2017 6.902 6.902 6.902 0 +0.01(+0.17%)
Mar 02, 2017 6.893 6.883 6.891 0 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.