Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 12.89 12.94 12.63 12.75 14,699,600 -0.30(-2.30%)
Nov 29, 2018 13.20 13.26 13.05 13.05 12,297,340 +0.00(+0.00%)
Nov 28, 2018 12.74 13.17 12.65 13.05 13,750,869 +0.30(+2.35%)
Nov 27, 2018 13.06 13.10 12.59 12.75 14,597,930 -0.28(-2.15%)
Nov 26, 2018 13.20 13.41 12.97 13.03 12,167,702 -0.06(-0.46%)
Nov 23, 2018 13.33 13.45 13.02 13.09 7,576,200 -0.37(-2.75%)
Nov 21, 2018 13.46 13.46 13.46 0 +0.43(+3.30%)
Nov 20, 2018 13.10 13.16 12.83 13.03 11,900,799 -0.06(-0.46%)
Nov 19, 2018 13.07 13.23 13.00 13.09 12,769,690 +0.05(+0.38%)
Nov 16, 2018 13.19 13.31 13.01 13.04 12,570,000 +0.05(+0.38%)
Nov 15, 2018 12.87 13.10 12.68 12.99 16,481,847 +0.28(+2.20%)
Nov 14, 2018 12.34 12.94 12.28 12.71 16,585,878 +0.28(+2.25%)
Nov 13, 2018 12.57 12.65 12.28 12.43 11,115,641 -0.15(-1.19%)
Nov 12, 2018 12.75 12.75 12.51 12.58 11,137,222 -0.33(-2.56%)
Nov 09, 2018 12.85 12.97 12.68 12.91 12,944,000 -0.19(-1.45%)
Nov 08, 2018 13.00 13.28 12.96 13.10 12,408,796 +0.12(+0.92%)
Nov 07, 2018 13.24 13.29 12.96 12.98 10,584,312 -0.16(-1.22%)
Nov 06, 2018 13.16 13.22 12.99 13.14 9,397,118 -0.07(-0.53%)
Nov 05, 2018 13.17 13.46 13.07 13.21 12,969,630 +0.04(+0.30%)
Nov 02, 2018 13.22 13.34 13.01 13.17 12,971,600 -0.17(-1.27%)
Nov 01, 2018 12.82 13.45 12.78 13.34 21,163,172 +0.79(+6.29%)
Oct 31, 2018 12.65 12.66 12.32 12.55 23,461,389 -0.16(-1.26%)
Oct 30, 2018 12.60 12.78 12.41 12.71 13,378,867 +0.03(+0.24%)
Oct 29, 2018 12.77 12.97 12.60 12.68 15,745,720 -0.17(-1.32%)
Oct 26, 2018 12.70 13.27 12.67 12.85 24,605,800 +0.28(+2.23%)
Oct 25, 2018 12.90 13.18 12.51 12.57 29,475,735 -0.54(-4.12%)
Oct 24, 2018 13.28 13.44 13.08 13.11 14,688,856 -0.23(-1.72%)
Oct 23, 2018 13.54 14.10 13.22 13.34 29,114,801 +0.25(+1.91%)
Oct 22, 2018 13.17 13.24 13.00 13.09 24,098,824 -0.09(-0.68%)
Oct 19, 2018 13.19 13.41 13.13 13.18 19,246,500 +0.02(+0.15%)
Oct 18, 2018 12.66 13.35 12.66 13.16 29,817,787 +0.44(+3.46%)
Oct 17, 2018 12.69 12.97 12.59 12.72 21,769,856 -0.03(-0.24%)
Oct 16, 2018 12.67 12.93 12.56 12.75 25,875,600 +0.05(+0.39%)
Oct 15, 2018 12.56 12.95 12.56 12.70 28,002,086 +0.23(+1.84%)
Oct 12, 2018 12.43 12.60 12.15 12.47 26,201,600 -0.11(-0.87%)
Oct 11, 2018 11.83 12.75 11.71 12.58 49,214,197 +1.08(+9.39%)
Oct 10, 2018 11.29 11.65 11.12 11.50 21,260,145 +0.18(+1.59%)
Oct 09, 2018 11.24 11.39 11.10 11.32 12,803,881 -0.09(-0.79%)
Oct 08, 2018 11.25 11.41 11.09 11.41 13,407,686 -0.06(-0.52%)
Oct 05, 2018 11.58 11.63 11.35 11.47 15,872,500 -0.18(-1.55%)
Oct 04, 2018 11.62 11.70 11.48 11.65 15,533,767 +0.03(+0.26%)
Oct 03, 2018 11.73 11.80 11.57 11.62 18,158,623 -0.07(-0.60%)
Oct 02, 2018 11.24 11.70 11.19 11.69 26,019,598 +0.55(+4.94%)
Oct 01, 2018 11.08 11.21 11.06 11.14 12,274,247 +0.06(+0.54%)
Sep 28, 2018 11.19 11.31 11.05 11.08 18,227,800 -0.05(-0.45%)
Sep 27, 2018 10.72 11.27 10.72 11.13 26,802,656 +0.28(+2.58%)
Sep 26, 2018 11.21 11.22 10.82 10.85 21,161,086 -0.33(-2.95%)
Sep 25, 2018 11.47 11.64 11.17 11.18 32,147,422 +0.14(+1.27%)
Sep 24, 2018 10.96 11.19 10.87 11.04 48,744,341 +0.57(+5.44%)
Sep 21, 2018 10.49 10.63 10.20 10.47 24,759,600 -0.15(-1.41%)
Sep 20, 2018 10.72 10.77 10.48 10.62 14,401,315 +0.02(+0.19%)
Sep 19, 2018 10.56 10.79 10.56 10.60 14,288,586 +0.12(+1.15%)
Sep 18, 2018 10.42 10.55 10.39 10.48 15,424,939 +0.13(+1.26%)
Sep 17, 2018 10.18 10.44 10.12 10.35 14,812,437 +0.24(+2.37%)
Sep 14, 2018 10.11 10.32 10.01 10.11 9,807,700 +0.00(+0.00%)
Sep 13, 2018 10.29 10.33 10.04 10.11 12,262,370 +0.03(+0.30%)
Sep 12, 2018 9.770 10.20 9.700 10.08 14,433,280 +0.31(+3.17%)
Sep 11, 2018 9.710 9.840 9.530 9.770 9,029,035 +0.01(+0.10%)
Sep 10, 2018 10.01 10.10 9.740 9.760 10,805,448 -0.29(-2.89%)
Sep 07, 2018 9.850 10.09 9.810 10.05 10,388,199 +0.13(+1.31%)
Sep 06, 2018 9.930 10.11 9.890 9.920 10,114,135 +0.07(+0.71%)
Sep 05, 2018 9.930 9.930 9.635 9.850 10,374,616 +0.01(+0.10%)
Sep 04, 2018 10.17 10.17 9.810 9.840 17,453,552 -0.58(-5.57%)
Aug 31, 2018 10.42 10.42 10.42 0 -0.05(-0.48%)
Aug 30, 2018 10.52 10.56 10.36 10.47 8,233,243 -0.15(-1.41%)
Aug 29, 2018 10.69 10.80 10.61 10.62 12,502,896 +0.00(+0.00%)
Aug 28, 2018 10.73 10.79 10.53 10.62 14,349,811 +0.00(+0.00%)
Aug 27, 2018 10.51 10.65 10.49 10.62 12,521,237 +0.16(+1.53%)
Aug 24, 2018 10.41 10.65 10.29 10.46 14,793,500 +0.23(+2.25%)
Aug 23, 2018 10.27 10.32 10.20 10.23 15,387,220 -0.15(-1.45%)
Aug 22, 2018 10.22 10.39 10.22 10.38 10,673,053 +0.20(+1.96%)
Aug 21, 2018 10.19 10.25 10.09 10.18 8,847,176 +0.04(+0.39%)
Aug 20, 2018 10.12 10.24 10.03 10.14 13,360,495 +0.12(+1.20%)
Aug 17, 2018 9.990 10.15 9.845 10.02 17,193,200 +0.16(+1.62%)
Aug 16, 2018 10.12 10.25 9.850 9.860 19,482,070 -0.12(-1.20%)
Aug 15, 2018 10.22 10.26 9.720 9.980 24,857,677 -0.43(-4.13%)
Aug 14, 2018 10.55 10.59 10.34 10.41 11,269,962 -0.09(-0.86%)
Aug 13, 2018 10.79 10.82 10.41 10.50 13,799,286 -0.33(-3.05%)
Aug 10, 2018 10.82 10.99 10.79 10.83 11,317,500 -0.03(-0.28%)
Aug 09, 2018 10.98 11.02 10.84 10.86 8,917,111 -0.06(-0.55%)
Aug 08, 2018 10.88 11.00 10.77 10.92 11,703,475 +0.13(+1.20%)
Aug 07, 2018 11.09 11.17 10.75 10.79 15,937,724 -0.22(-2.00%)
Aug 06, 2018 10.97 11.17 10.86 11.01 11,572,744 -0.09(-0.81%)
Aug 03, 2018 11.02 11.29 11.00 11.10 12,830,200 +0.16(+1.46%)
Aug 02, 2018 10.89 11.11 10.85 10.94 11,333,006 -0.01(-0.09%)
Aug 01, 2018 11.14 11.18 10.90 10.95 13,069,627 -0.24(-2.14%)
Jul 31, 2018 11.15 11.30 11.11 11.19 12,349,800 +0.04(+0.36%)
Jul 30, 2018 11.16 11.31 11.06 11.15 15,736,375 -0.08(-0.71%)
Jul 27, 2018 11.07 11.38 10.93 11.23 20,724,400 +0.13(+1.17%)
Jul 26, 2018 11.53 11.56 11.05 11.10 27,131,095 -0.72(-6.09%)
Jul 25, 2018 11.95 11.96 11.66 11.82 13,177,579 -0.04(-0.34%)
Jul 24, 2018 11.89 11.96 11.82 11.86 12,705,571 +0.05(+0.42%)
Jul 23, 2018 12.21 12.24 11.79 11.81 21,696,900 -0.56(-4.53%)
Jul 20, 2018 12.53 12.63 12.29 12.37 10,555,720 +0.03(+0.24%)
Jul 19, 2018 12.23 12.58 12.23 12.34 12,547,297 -0.18(-1.44%)
Jul 18, 2018 12.52 12.59 12.40 12.52 14,161,452 -0.14(-1.11%)
Jul 17, 2018 12.70 12.81 12.63 12.66 9,782,947 -0.16(-1.25%)
Jul 16, 2018 12.91 12.96 12.81 12.82 5,852,863 -0.09(-0.70%)
Jul 13, 2018 12.88 12.98 12.83 12.91 6,137,007 -0.03(-0.23%)
Jul 12, 2018 13.01 13.05 12.93 12.94 8,560,574 +0.02(+0.15%)
Jul 11, 2018 13.29 13.37 12.85 12.92 10,413,824 -0.49(-3.65%)
Jul 10, 2018 13.22 13.42 13.19 13.41 4,982,390 +0.14(+1.06%)
Jul 09, 2018 13.47 13.54 13.27 13.27 7,832,313 -0.08(-0.60%)
Jul 06, 2018 13.42 13.57 13.33 13.35 6,668,317 -0.12(-0.89%)
Jul 05, 2018 13.47 13.55 13.35 13.47 8,071,508 +0.14(+1.05%)
Jul 03, 2018 13.33 13.33 13.33 0 +0.21(+1.60%)
Jul 02, 2018 13.03 13.21 12.98 13.12 6,911,157 -0.01(-0.08%)
Jun 29, 2018 13.21 12.71 13.13 13,266,719 +0.43(+3.39%)
Jun 28, 2018 12.70 12.80 12.61 12.70 6,322,965 +0.00(+0.00%)
Jun 27, 2018 12.72 12.82 12.66 12.70 9,468,548 -0.05(-0.39%)
Jun 26, 2018 12.79 12.80 12.57 12.75 9,182,437 -0.12(-0.93%)
Jun 25, 2018 12.95 13.07 12.86 12.87 5,818,607 -0.17(-1.30%)
Jun 22, 2018 12.90 13.09 12.87 13.04 6,648,576 +0.19(+1.48%)
Jun 21, 2018 12.74 12.91 12.72 12.85 6,177,488 +0.03(+0.23%)
Jun 20, 2018 12.86 12.92 12.79 12.82 4,969,773 -0.04(-0.31%)
Jun 19, 2018 12.75 12.96 12.72 12.86 7,640,336 +0.02(+0.16%)
Jun 18, 2018 12.79 12.87 12.74 12.84 9,461,512 +0.03(+0.23%)
Jun 15, 2018 13.17 12.70 12.81 23,710,382 -0.36(-2.73%)
Jun 14, 2018 13.12 13.20 13.05 13.17 8,698,740 +0.12(+0.92%)
Jun 13, 2018 13.15 13.18 12.96 13.05 9,222,128 -0.11(-0.84%)
Jun 12, 2018 13.10 13.19 12.98 13.16 7,542,904 -0.04(-0.30%)
Jun 11, 2018 12.97 13.24 12.94 13.20 7,755,074 +0.18(+1.38%)
Jun 08, 2018 12.95 13.06 12.91 13.02 3,706,355 +0.07(+0.54%)
Jun 07, 2018 12.96 13.04 12.90 12.95 8,005,615 +0.01(+0.08%)
Jun 06, 2018 12.81 12.94 8,649,150 -0.02(-0.15%)
Jun 05, 2018 12.92 13.09 12.87 12.96 8,119,980 +0.06(+0.47%)
Jun 04, 2018 13.12 13.16 12.87 12.90 6,315,520 -0.18(-1.38%)
Jun 01, 2018 13.15 13.25 12.94 13.08 11,123,326 -0.11(-0.83%)
May 31, 2018 13.40 13.40 13.12 13.19 10,970,957 -0.19(-1.42%)
May 30, 2018 13.37 13.47 13.29 13.38 5,933,208 +0.05(+0.38%)
May 29, 2018 13.26 13.52 13.25 13.33 7,177,452 -0.06(-0.45%)
May 25, 2018 13.39 13.39 13.39 0 -0.09(-0.67%)
May 24, 2018 13.34 13.62 13.25 13.48 12,549,120 +0.15(+1.13%)
May 23, 2018 13.07 13.37 13.02 13.33 6,997,376 +0.21(+1.60%)
May 22, 2018 13.27 13.37 13.12 13.12 6,272,891 -0.08(-0.61%)
May 21, 2018 13.13 13.24 13.04 13.20 5,361,954 +0.04(+0.30%)
May 18, 2018 13.12 13.20 12.97 13.16 6,468,133 -0.03(-0.23%)
May 17, 2018 13.20 13.22 13.13 13.19 3,808,387 -0.01(-0.08%)
May 16, 2018 13.21 13.26 13.14 13.20 3,881,507 +0.03(+0.23%)
May 15, 2018 13.13 13.29 12.99 13.17 8,322,947 -0.31(-2.30%)
May 14, 2018 13.55 13.59 13.39 13.48 5,216,638 -0.02(-0.15%)
May 11, 2018 13.59 13.67 13.45 13.50 9,322,886 -0.03(-0.22%)
May 10, 2018 13.44 13.61 13.40 13.53 11,293,317 +0.21(+1.58%)
May 09, 2018 13.26 13.38 13.11 13.32 7,799,234 +0.04(+0.30%)
May 08, 2018 13.30 13.30 13.02 13.28 11,792,981 -0.08(-0.60%)
May 07, 2018 13.47 13.50 13.34 13.36 5,635,609 -0.11(-0.82%)
May 04, 2018 13.38 13.51 13.35 13.47 6,269,572 -0.01(-0.07%)
May 03, 2018 13.55 13.66 13.42 13.48 8,943,732 +0.11(+0.82%)
May 02, 2018 13.48 13.64 13.37 13.37 8,313,081 -0.07(-0.52%)
May 01, 2018 13.44 13.45 13.26 13.44 7,508,877 -0.03(-0.22%)
Apr 30, 2018 13.63 13.66 13.40 13.47 10,181,192 -0.30(-2.18%)
Apr 27, 2018 13.62 13.80 13.62 13.77 7,882,245 +0.15(+1.10%)
Apr 26, 2018 13.53 13.76 13.41 13.62 10,533,864 +0.13(+0.96%)
Apr 25, 2018 13.20 13.53 13.16 13.49 11,704,338 +0.11(+0.82%)
Apr 24, 2018 12.93 13.49 12.92 13.38 19,652,741 +0.46(+3.56%)
Apr 23, 2018 13.00 13.01 12.77 12.92 11,023,597 -0.25(-1.90%)
Apr 20, 2018 13.25 13.27 13.02 13.17 9,071,097 -0.15(-1.13%)
Apr 19, 2018 13.32 13.37 13.13 13.32 11,141,543 +0.06(+0.45%)
Apr 18, 2018 13.17 13.38 13.17 13.26 14,768,991 +0.19(+1.45%)
Apr 17, 2018 13.00 13.13 12.97 13.07 6,892,265 +0.04(+0.31%)
Apr 16, 2018 13.20 13.20 12.93 13.03 8,473,628 -0.12(-0.91%)
Apr 13, 2018 13.01 13.24 12.98 13.15 11,510,770 +0.27(+2.10%)
Apr 12, 2018 12.95 12.99 12.82 12.88 10,654,606 -0.20(-1.53%)
Apr 11, 2018 12.87 13.27 12.86 13.08 19,391,059 +0.31(+2.43%)
Apr 10, 2018 12.78 12.86 12.73 12.77 7,448,293 +0.09(+0.71%)
Apr 09, 2018 12.69 12.79 12.49 12.68 7,953,717 -0.01(-0.08%)
Apr 06, 2018 12.66 12.77 12.59 12.69 9,038,823 +0.12(+0.95%)
Apr 05, 2018 12.41 12.63 12.40 12.57 7,274,003 +0.05(+0.40%)
Apr 04, 2018 12.60 12.71 12.44 12.52 8,429,140 +0.02(+0.16%)
Apr 03, 2018 12.60 12.61 12.34 12.50 8,097,805 -0.12(-0.95%)
Apr 02, 2018 12.57 12.83 12.49 12.62 10,068,006 +0.17(+1.37%)
Mar 29, 2018 12.45 12.45 12.45 0 +0.06(+0.48%)
Mar 28, 2018 12.45 12.49 12.23 12.39 11,373,326 -0.17(-1.35%)
Mar 27, 2018 12.61 12.70 12.46 12.56 10,490,553 -0.20(-1.57%)
Mar 26, 2018 12.60 12.78 12.52 12.76 12,705,945 +0.26(+2.08%)
Mar 23, 2018 12.47 12.64 12.40 12.50 14,734,142 +0.33(+2.71%)
Mar 22, 2018 12.31 12.38 12.14 12.17 8,500,107 -0.18(-1.46%)
Mar 21, 2018 12.12 12.46 12.07 12.35 15,069,290 +0.31(+2.57%)
Mar 20, 2018 12.20 12.29 11.81 12.04 18,344,873 -0.22(-1.79%)
Mar 19, 2018 12.31 12.40 12.20 12.26 13,590,010 -0.06(-0.49%)
Mar 16, 2018 12.26 12.35 12.15 12.32 19,491,660 +0.11(+0.90%)
Mar 15, 2018 12.29 12.35 12.19 12.21 9,231,725 -0.11(-0.89%)
Mar 14, 2018 12.24 12.35 12.19 12.32 10,484,479 +0.14(+1.15%)
Mar 13, 2018 12.20 12.33 12.12 12.18 9,916,561 +0.05(+0.41%)
Mar 12, 2018 11.87 12.21 11.83 12.13 18,213,346 +0.31(+2.62%)
Mar 09, 2018 11.75 11.82 11.68 11.82 9,709,236 +0.05(+0.42%)
Mar 08, 2018 11.67 11.80 11.56 11.77 9,177,161 +0.07(+0.60%)
Mar 07, 2018 11.64 11.70 12,451,383 -0.14(-1.18%)
Mar 06, 2018 11.82 12.00 11.76 11.84 12,908,407 +0.21(+1.81%)
Mar 05, 2018 11.50 11.69 11.48 11.63 11,158,266 +0.09(+0.78%)
Mar 02, 2018 11.50 11.70 11.42 11.54 21,407,031 +0.12(+1.05%)
Mar 01, 2018 11.43 11.44 11.07 11.42 36,050,743 -0.10(-0.87%)
Feb 28, 2018 11.73 11.80 11.52 11.52 12,782,444 -0.24(-2.04%)
Feb 27, 2018 12.10 12.15 11.71 11.76 22,418,085 -0.46(-3.76%)
Feb 26, 2018 12.20 12.28 12.14 12.22 15,320,320 +0.04(+0.33%)
Feb 23, 2018 12.45 12.46 12.11 12.18 20,523,381 -0.30(-2.40%)
Feb 22, 2018 12.45 12.48 12,925,883 -0.18(-1.42%)
Feb 21, 2018 12.90 12.98 12.64 12.66 15,558,021 -0.19(-1.48%)
Feb 20, 2018 13.00 13.05 12.81 12.85 11,527,486 -0.33(-2.50%)
Feb 16, 2018 13.18 13.18 13.18 0 -0.16(-1.20%)
Feb 15, 2018 13.82 13.01 13.34 19,287,622 -0.31(-2.27%)
Feb 14, 2018 13.18 13.85 13.18 13.65 17,465,544 +0.43(+3.25%)
Feb 13, 2018 13.35 13.36 13.09 13.22 9,462,250 -0.04(-0.30%)
Feb 12, 2018 13.14 13.40 13.05 13.26 15,174,933 +0.20(+1.53%)
Feb 09, 2018 13.17 13.20 12.60 13.06 19,854,442 -0.17(-1.28%)
Feb 08, 2018 13.41 13.50 13.28 13.23 15,192,330 -0.16(-1.19%)
Feb 07, 2018 13.36 13.64 13.30 13.39 12,350,081 -0.10(-0.74%)
Feb 06, 2018 13.57 13.71 13.30 13.49 15,561,217 -0.27(-1.98%)
Feb 05, 2018 13.82 13.86 13.45 13.76 17,217,036 +0.02(+0.17%)
Feb 02, 2018 14.20 14.21 13.68 13.74 16,664,796 -0.68(-4.72%)
Feb 01, 2018 14.27 14.44 14.21 14.42 7,320,759 +0.04(+0.28%)
Jan 31, 2018 14.38 14.53 14.15 14.38 13,304,384 +0.07(+0.49%)
Jan 30, 2018 14.42 14.53 14.18 14.31 9,914,720 -0.04(-0.28%)
Jan 29, 2018 14.64 14.65 14.32 14.35 10,505,624 -0.40(-2.71%)
Jan 26, 2018 14.77 14.91 14.69 14.75 7,925,009 -0.05(-0.34%)
Jan 25, 2018 15.14 15.18 14.65 14.80 16,462,985 -0.25(-1.66%)
Jan 24, 2018 15.17 15.52 15.03 15.05 17,781,369 +0.22(+1.48%)
Jan 23, 2018 14.47 14.93 14.34 14.83 11,923,616 +0.32(+2.21%)
Jan 22, 2018 14.39 14.57 14.30 14.51 8,736,615 +0.14(+0.97%)
Jan 19, 2018 14.42 14.50 14.35 14.37 7,325,949 +0.09(+0.63%)
Jan 18, 2018 14.72 14.72 14.25 14.28 15,304,074 -0.34(-2.33%)
Jan 17, 2018 15.10 15.12 14.55 14.62 18,191,012 -0.58(-3.82%)
Jan 16, 2018 15.31 15.38 14.93 15.20 18,438,948 +0.08(+0.53%)
Jan 12, 2018 15.12 15.12 15.12 0 +0.47(+3.21%)
Jan 11, 2018 14.66 14.73 14.61 14.65 7,116,964 +0.07(+0.48%)
Jan 10, 2018 14.56 14.58 10,586,967 +0.02(+0.14%)
Jan 09, 2018 14.64 14.72 14.45 14.56 6,822,359 -0.18(-1.22%)
Jan 08, 2018 14.88 14.95 14.64 14.74 8,361,569 -0.21(-1.40%)
Jan 05, 2018 14.99 15.00 14.87 14.95 6,515,553 -0.08(-0.53%)
Jan 04, 2018 15.03 15.05 14.79 15.03 8,935,407 +0.03(+0.20%)
Jan 03, 2018 15.24 15.27 14.74 15.00 15,144,840 -0.20(-1.32%)
Jan 02, 2018 14.65 15.24 14.61 15.20 15,219,691 +0.73(+5.04%)
Dec 29, 2017 14.47 14.47 14.47 0 +0.02(+0.14%)
Dec 28, 2017 14.54 14.58 14.34 14.45 6,382,315 -0.04(-0.28%)
Dec 27, 2017 14.60 14.60 14.42 14.49 6,466,574 -0.08(-0.55%)
Dec 26, 2017 14.50 14.68 14.48 14.57 4,843,044 +0.10(+0.69%)
Dec 22, 2017 14.47 14.54 14.40 14.47 5,193,256 +0.04(+0.28%)
Dec 21, 2017 14.40 14.54 14.34 14.43 6,958,474 +0.01(+0.07%)
Dec 20, 2017 14.33 14.49 14.29 14.42 7,993,696 +0.17(+1.19%)
Dec 19, 2017 14.29 14.39 14.18 14.25 6,932,183 -0.07(-0.49%)
Dec 18, 2017 14.15 14.46 14.14 14.32 9,864,086 +0.26(+1.85%)
Dec 15, 2017 14.24 14.25 14.04 14.06 17,874,946 -0.11(-0.78%)
Dec 14, 2017 14.09 14.30 14.00 14.17 10,953,284 +0.06(+0.43%)
Dec 13, 2017 13.68 14.18 13.64 14.11 15,742,612 +0.47(+3.45%)
Dec 12, 2017 13.62 13.68 13.47 13.64 8,130,588 -0.01(-0.07%)
Dec 11, 2017 13.66 13.84 13.57 13.65 11,628,291 +0.00(+0.00%)
Dec 08, 2017 13.70 13.87 13.60 13.65 9,484,702 -0.01(-0.07%)
Dec 07, 2017 13.29 13.75 13.28 13.66 10,980,547 +0.11(+0.81%)
Dec 06, 2017 13.74 13.75 13.54 13.55 11,321,701 -0.22(-1.60%)
Dec 05, 2017 13.86 13.89 13.64 13.77 12,467,294 -0.14(-1.01%)
Dec 04, 2017 14.03 14.05 13.88 13.91 11,352,855 -0.16(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.