Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
12,006.95
USD
-193.87 (-1.59%)
Daily Price
Updated: 4:15 PM EST, Feb 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
7443
7454
7381
7411
0
+9.00(+0.12%)
Jan 30, 2018
7389
7433
7382
7402
0
-64.03(-0.86%)
Jan 29, 2018
7484
7501
7456
7467
0
-39.26(-0.52%)
Jan 26, 2018
7448
7506
7431
7506
0
+94.61(+1.28%)
Jan 25, 2018
7458
7459
7389
7411
0
-3.90(-0.05%)
Jan 24, 2018
7474
7486
7377
7415
0
-45.23(-0.61%)
Jan 23, 2018
7425
7465
7423
7460
0
+52.26(+0.71%)
Jan 22, 2018
7338
7408
7333
7408
0
+71.65(+0.98%)
Jan 19, 2018
7312
7336
7297
7336
0
+40.33(+0.55%)
Jan 18, 2018
7294
7314
7276
7296
0
-2.23(-0.03%)
Jan 17, 2018
7258
7309
7229
7298
0
+74.59(+1.03%)
Jan 16, 2018
7307
7330
7206
7224
0
-37.37(-0.51%)
Jan 12, 2018
7261
7261
7261
7261
0
+49.28(+0.68%)
Jan 11, 2018
7169
7212
7163
7212
0
+58.21(+0.81%)
Jan 10, 2018
7130
7154
7113
7154
0
-10.01(-0.14%)
Jan 09, 2018
7174
7181
7148
7164
0
+6.19(+0.09%)
Jan 08, 2018
7135
7161
7124
7157
0
+20.83(+0.29%)
Jan 05, 2018
7106
7137
7097
7137
0
+58.65(+0.83%)
Jan 04, 2018
7090
7098
7072
7078
0
+12.38(+0.18%)
Jan 03, 2018
7017
7069
7017
7066
0
+58.63(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit