Historical Prices

Date Open High Low Close Volume Change (%)
Dec 27, 2018 20015 0 -62.85(-0.31%)
Dec 26, 2018 20078 0 +750.56(+3.88%)
Dec 25, 2018 19327 0 +171.32(+0.89%)
Dec 24, 2018 19156 0 -1010.45(-5.01%)
Dec 20, 2018 20166 0 -226.39(-1.11%)
Dec 19, 2018 20393 0 -595.34(-2.84%)
Dec 18, 2018 20988 0 -127.53(-0.60%)
Dec 17, 2018 21115 0 -391.43(-1.82%)
Dec 16, 2018 21507 0 +132.05(+0.62%)
Dec 13, 2018 21375 0 -441.36(-2.02%)
Dec 12, 2018 21816 0 +213.44(+0.99%)
Dec 11, 2018 21603 0 +454.73(+2.15%)
Dec 10, 2018 21148 0 -71.48(-0.34%)
Dec 09, 2018 21220 0 -459.18(-2.12%)
Dec 06, 2018 21679 0 +177.06(+0.82%)
Dec 05, 2018 21502 0 -417.71(-1.91%)
Dec 04, 2018 21919 0 -116.72(-0.53%)
Dec 03, 2018 22036 0 -538.71(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.