Banco Latinoamericano DE Comercio (NY: BLX )

16.48 USD +0.03 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 21.28 21.48 20.85 20.92 158,300 -0.48(-2.24%)
Sep 27, 2018 21.44 21.69 21.38 21.40 63,885 -0.01(-0.05%)
Sep 26, 2018 21.39 21.60 21.30 21.41 151,472 +0.01(+0.05%)
Sep 25, 2018 21.20 21.49 21.20 21.40 71,696 +0.22(+1.04%)
Sep 24, 2018 21.62 21.73 21.10 21.18 101,039 -0.57(-2.62%)
Sep 21, 2018 21.51 21.84 21.42 21.75 162,500 +0.25(+1.16%)
Sep 20, 2018 21.10 21.54 21.10 21.50 110,135 +0.51(+2.43%)
Sep 19, 2018 21.08 21.25 20.90 20.99 181,289 -0.01(-0.05%)
Sep 18, 2018 20.97 21.08 20.83 21.00 130,005 +0.05(+0.24%)
Sep 17, 2018 20.70 20.98 20.70 20.95 114,094 +0.22(+1.06%)
Sep 14, 2018 20.50 20.78 20.45 20.73 187,800 +0.31(+1.52%)
Sep 13, 2018 20.61 20.73 20.40 20.42 99,824 -0.09(-0.44%)
Sep 12, 2018 19.86 20.57 19.86 20.51 243,038 +0.21(+1.03%)
Sep 11, 2018 20.70 20.78 20.17 20.30 121,402 -0.47(-2.26%)
Sep 10, 2018 20.80 21.09 20.71 20.77 115,855 -0.03(-0.14%)
Sep 07, 2018 20.43 20.84 20.39 20.80 132,500 +0.44(+2.16%)
Sep 06, 2018 19.39 20.43 19.39 20.36 216,429 +1.01(+5.22%)
Sep 05, 2018 19.89 20.14 19.28 19.35 235,264 -0.60(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.