Callaway Golf Company (NY: ELY )

30.65 USD +0.56 (+1.86%)
Streaming Delayed Price Updated: 12:10 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 19.20 19.40 18.81 19.24 1,334,876 +0.09(+0.47%)
Jul 30, 2018 19.29 19.51 19.09 19.15 1,218,400 -0.14(-0.73%)
Jul 27, 2018 19.58 19.76 19.12 19.29 765,600 -0.28(-1.43%)
Jul 26, 2018 19.25 19.62 19.20 19.57 611,734 +0.23(+1.19%)
Jul 25, 2018 18.99 19.36 18.95 19.34 569,420 +0.28(+1.47%)
Jul 24, 2018 19.41 19.51 18.91 19.06 1,487,923 -0.29(-1.50%)
Jul 23, 2018 19.20 19.45 19.10 19.35 1,641,351 +0.15(+0.78%)
Jul 20, 2018 18.86 19.24 18.76 19.20 957,854 +0.37(+1.96%)
Jul 19, 2018 18.83 18.96 18.70 18.83 617,011 +0.00(+0.00%)
Jul 18, 2018 18.77 18.86 18.61 18.83 956,633 +0.05(+0.27%)
Jul 17, 2018 18.65 18.92 18.58 18.78 465,774 +0.15(+0.81%)
Jul 16, 2018 18.57 18.70 18.57 18.63 879,566 +0.07(+0.38%)
Jul 13, 2018 18.58 18.70 18.45 18.56 1,171,595 -0.03(-0.16%)
Jul 12, 2018 19.06 19.08 18.41 18.59 1,193,938 -0.38(-2.00%)
Jul 11, 2018 18.91 19.02 18.81 18.97 685,774 -0.04(-0.21%)
Jul 10, 2018 19.38 19.48 18.94 19.01 666,243 -0.32(-1.66%)
Jul 09, 2018 19.34 19.42 19.23 19.33 694,267 +0.02(+0.10%)
Jul 06, 2018 19.19 19.31 19.11 19.31 687,347 +0.16(+0.84%)
Jul 05, 2018 19.25 19.33 18.87 19.15 611,934 +0.01(+0.05%)
Jul 03, 2018 19.14 19.14 19.14 0 -0.27(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.