MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 24410 24498 24163 24163 413,247,136 -148.00(-0.61%)
Apr 27, 2018 24342 24359 24194 24311 392,806,016 -11.10(-0.05%)
Apr 26, 2018 24129 24402 24129 24322 381,706,496 +238.50(+0.99%)
Apr 25, 2018 24070 24146 23823 24084 436,535,936 +59.70(+0.25%)
Apr 24, 2018 24580 24580 23829 24024 467,829,440 -424.60(-1.74%)
Apr 23, 2018 24488 24537 24328 24449 349,634,144 -14.20(-0.06%)
Apr 20, 2018 24657 24678 24375 24463 537,769,280 -202.00(-0.82%)
Apr 19, 2018 24711 24762 24557 24665 376,490,336 -83.20(-0.34%)
Apr 18, 2018 24821 24832 24721 24748 299,929,088 -38.50(-0.16%)
Apr 17, 2018 24682 24859 24682 24787 340,065,408 +213.60(+0.87%)
Apr 16, 2018 24483 24675 24480 24573 303,884,512 +212.90(+0.87%)
Apr 13, 2018 24583 24646 24244 24360 331,885,760 -123.00(-0.50%)
Apr 12, 2018 24303 24592 24303 24483 335,646,816 +293.70(+1.21%)
Apr 11, 2018 24274 24367 24151 24189 284,842,496 -218.60(-0.90%)
Apr 10, 2018 24199 24511 24199 24408 367,298,912 +428.90(+1.79%)
Apr 09, 2018 24038 24373 23955 23979 377,905,024 +46.30(+0.19%)
Apr 06, 2018 24374 24434 23738 23933 395,985,216 -572.40(-2.34%)
Apr 05, 2018 24314 24622 24314 24505 346,106,592 +240.90(+0.99%)
Apr 04, 2018 23654 24309 23523 24264 387,544,384 +230.90(+0.96%)
Apr 03, 2018 23698 24044 23664 24033 392,893,536 +389.20(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story