Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 45.50 45.95 45.04 45.90 262,200 +0.56(+1.24%)
Dec 28, 2018 45.25 45.69 45.07 45.34 310,200 +0.18(+0.40%)
Dec 27, 2018 44.33 45.16 44.13 45.16 441,554 +0.29(+0.65%)
Dec 26, 2018 43.75 44.89 43.62 44.87 456,813 +1.23(+2.82%)
Dec 24, 2018 43.85 43.92 42.98 43.64 306,300 -0.33(-0.75%)
Dec 21, 2018 44.88 45.08 43.83 43.97 1,695,400 -0.99(-2.20%)
Dec 20, 2018 45.70 45.78 44.86 44.96 623,992 -0.80(-1.75%)
Dec 19, 2018 46.00 46.48 45.62 45.76 944,493 -0.20(-0.44%)
Dec 18, 2018 46.49 46.56 45.95 45.96 598,635 -0.29(-0.63%)
Dec 17, 2018 46.46 46.64 46.05 46.25 469,972 -0.32(-0.69%)
Dec 14, 2018 46.84 47.12 46.44 46.57 737,200 -0.44(-0.94%)
Dec 13, 2018 47.06 47.21 46.65 47.01 231,901 -0.12(-0.25%)
Dec 12, 2018 47.64 47.64 46.99 47.13 733,577 -0.05(-0.11%)
Dec 11, 2018 47.46 47.72 47.05 47.18 432,348 -0.09(-0.19%)
Dec 10, 2018 48.15 48.15 47.20 47.27 590,004 -0.79(-1.64%)
Dec 07, 2018 48.07 48.42 47.72 48.06 829,000 -0.19(-0.39%)
Dec 06, 2018 48.01 48.34 47.14 48.25 971,539 -0.22(-0.45%)
Dec 04, 2018 48.62 48.96 48.33 48.47 710,200 -0.27(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.