MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 1217 1218 1216 1218 0 -6.80(-0.56%)
Oct 30, 2018 1225 1225 1224 1224 0 -7.00(-0.57%)
Oct 29, 2018 1232 1232 1231 1231 0 -4.40(-0.36%)
Oct 28, 2018 1236 1237 1235 1236 0 +0.30(+0.02%)
Oct 27, 2018 1235 1246 1232 1235 0 +0.00(+0.00%)
Oct 26, 2018 1235 1246 1232 1235 0 +1.70(+0.14%)
Oct 25, 2018 1235 1236 1234 1234 0 -2.80(-0.23%)
Oct 24, 2018 1237 1238 1236 1236 0 +2.00(+0.16%)
Oct 23, 2018 1234 1235 1233 1234 0 +9.60(+0.78%)
Oct 22, 2018 1225 1226 1224 1225 0 -5.00(-0.41%)
Oct 21, 2018 1230 1231 1230 1230 0 -0.10(-0.01%)
Oct 20, 2018 1229 1234 1226 1230 0 +0.00(+0.00%)
Oct 19, 2018 1229 1234 1226 1230 0 +0.90(+0.07%)
Oct 18, 2018 1229 1230 1228 1229 0 +2.90(+0.24%)
Oct 17, 2018 1226 1227 1225 1226 0 -2.70(-0.22%)
Oct 16, 2018 1228 1229 1227 1229 0 -1.50(-0.12%)
Oct 15, 2018 1230 1231 1230 1230 0 +7.30(+0.60%)
Oct 14, 2018 1221 1223 1220 1223 0 +1.50(+0.12%)
Oct 13, 2018 1228 1228 1219 1222 0 +0.00(+0.00%)
Oct 12, 2018 1228 1228 1219 1222 0 -4.30(-0.35%)
Oct 11, 2018 1228 1228 1226 1226 0 +28.50(+2.38%)
Oct 10, 2018 1198 1198 1197 1197 0 +4.10(+0.34%)
Oct 09, 2018 1193 1194 1192 1193 0 +1.40(+0.12%)
Oct 08, 2018 1192 1192 1191 1192 0 -15.40(-1.28%)
Oct 07, 2018 1207 1208 1206 1207 0 +0.60(+0.05%)
Oct 06, 2018 1204 1210 1201 1207 0 +0.00(+0.00%)
Oct 05, 2018 1204 1210 1201 1207 0 +2.60(+0.22%)
Oct 04, 2018 1204 1204 1203 1204 0 +2.60(+0.22%)
Oct 03, 2018 1201 1203 1201 1202 0 -6.90(-0.57%)
Oct 02, 2018 1207 1209 1207 1208 0 +14.80(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story