Painted Pony Pete (TSX: PONY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.210	3.410	3.210	3.280	1,896,903	+0.09(+2.82%)
Sep 27, 2018	3.100	3.310	3.040	3.190	1,275,698	+0.19(+6.33%)
Sep 26, 2018	2.980	3.110	2.920	3.000	1,726,583	+0.09(+3.09%)
Sep 25, 2018	2.930	2.980	2.900	2.910	317,117	+0.01(+0.34%)
Sep 24, 2018	2.850	2.980	2.850	2.900	707,953	+0.06(+2.11%)
Sep 21, 2018	2.840	2.940	2.830	2.840	605,827	+0.03(+1.07%)
Sep 20, 2018	2.850	2.910	2.810	2.810	619,306	-0.01(-0.35%)
Sep 19, 2018	2.760	2.880	2.730	2.820	934,816	+0.10(+3.68%)
Sep 18, 2018	2.740	2.790	2.720	2.720	824,440	+0.00(+0.00%)
Sep 17, 2018	2.700	2.780	2.700	2.720	373,951	+0.04(+1.49%)
Sep 14, 2018	2.580	2.690	2.550	2.680	583,489	+0.12(+4.69%)
Sep 13, 2018	2.610	2.620	2.560	2.560	396,335	-0.04(-1.54%)
Sep 12, 2018	2.580	2.670	2.570	2.600	329,383	+0.05(+1.96%)
Sep 11, 2018	2.510	2.590	2.480	2.550	453,445	+0.04(+1.59%)
Sep 10, 2018	2.590	2.600	2.490	2.510	322,221	-0.07(-2.71%)
Sep 07, 2018	2.460	2.590	2.410	2.580	371,594	+0.09(+3.61%)
Sep 06, 2018	2.520	2.550	2.430	2.490	468,508	-0.02(-0.80%)
Sep 05, 2018	2.580	2.660	2.410	2.510	1,647,855	-0.14(-5.28%)
Sep 04, 2018	2.720	2.720	2.590	2.650	713,772	-0.07(-2.57%)
Aug 31, 2018		2.720	2.720	2.720	0	-0.23(-7.80%)
Aug 30, 2018	3.070	3.090	2.870	2.950	1,042,577	-0.12(-3.91%)
Aug 29, 2018	3.020	3.090	3.020	3.070	1,086,352	+0.07(+2.33%)
Aug 28, 2018	3.000	3.030	2.980	3.000	380,331	-0.02(-0.66%)
Aug 27, 2018	2.970	3.030	2.950	3.020	374,930	+0.07(+2.37%)
Aug 24, 2018	2.910	3.020	2.910	2.950	480,712	+0.05(+1.72%)
Aug 23, 2018	2.890	2.930	2.830	2.900	448,720	-0.04(-1.36%)
Aug 22, 2018	2.800	2.950	2.780	2.940	655,694	+0.18(+6.52%)
Aug 21, 2018	2.740	2.800	2.720	2.760	453,875	+0.07(+2.60%)
Aug 20, 2018	2.680	2.730	2.590	2.690	578,597	+0.00(+0.00%)
Aug 17, 2018	2.740	2.740	2.660	2.690	264,502	-0.05(-1.82%)
Aug 16, 2018	2.680	2.740	2.630	2.740	372,594	+0.08(+3.01%)
Aug 15, 2018	2.670	2.670	2.500	2.660	808,338	-0.03(-1.12%)
Aug 14, 2018	2.690	2.740	2.630	2.690	633,648	+0.02(+0.75%)
Aug 13, 2018	2.790	2.810	2.640	2.670	598,075	-0.16(-5.65%)
Aug 10, 2018	2.850	2.860	2.800	2.830	317,847	-0.05(-1.74%)
Aug 09, 2018	2.990	3.020	2.860	2.880	381,248	-0.11(-3.68%)
Aug 08, 2018	3.100	3.110	2.970	2.990	865,223	-0.10(-3.24%)
Aug 07, 2018	3.080	3.220	3.070	3.090	1,257,599	+0.03(+0.98%)
Aug 03, 2018		3.060	3.060	3.060	0	+0.00(+0.00%)
Aug 02, 2018	2.850	3.100	2.810	3.060	2,391,016	+0.25(+8.90%)
Aug 01, 2018	2.800	2.860	2.690	2.810	1,307,622	+0.17(+6.44%)
Jul 31, 2018	2.810	2.810	2.610	2.640	1,698,478	-0.19(-6.71%)
Jul 30, 2018	2.850	2.910	2.820	2.830	721,148	+0.00(+0.00%)
Jul 27, 2018	2.850	2.930	2.800	2.830	652,188	-0.06(-2.08%)
Jul 26, 2018	2.780	2.940	2.760	2.890	1,255,617	+0.10(+3.58%)
Jul 25, 2018	2.770	2.850	2.730	2.790	826,032	+0.01(+0.36%)
Jul 24, 2018	2.720	2.780	2.690	2.780	840,972	+0.05(+1.83%)
Jul 23, 2018	2.790	2.820	2.730	2.730	285,731	-0.07(-2.50%)
Jul 20, 2018	2.830	2.850	2.760	2.800	259,410	-0.03(-1.06%)
Jul 19, 2018	2.750	2.860	2.740	2.830	925,632	+0.08(+2.91%)
Jul 18, 2018	2.680	2.750	2.640	2.750	255,130	+0.05(+1.85%)
Jul 17, 2018	2.770	2.770	2.660	2.700	382,295	-0.05(-1.82%)
Jul 16, 2018	2.780	2.800	2.730	2.750	987,356	-0.09(-3.17%)
Jul 13, 2018	2.700	2.870	2.670	2.840	1,387,324	+0.18(+6.77%)
Jul 12, 2018	2.610	2.710	2.610	2.660	754,340	+0.06(+2.31%)
Jul 11, 2018	2.500	2.680	2.480	2.600	1,269,869	+0.08(+3.17%)
Jul 10, 2018	2.540	2.540	2.440	2.520	407,832	+0.04(+1.61%)
Jul 09, 2018	2.350	2.520	2.345	2.480	652,719	+0.13(+5.53%)
Jul 06, 2018	2.240	2.350	2.210	2.350	237,923	+0.04(+1.73%)
Jul 05, 2018	2.350	2.350	2.230	2.310	359,878	-0.04(-1.70%)
Jul 04, 2018	2.310	2.360	2.280	2.350	183,909	+0.05(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.